Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3285
0.3480
0.3170
0.3279
329,508
-0.02(-6.58%)
Jul 30, 2019
0.3844
0.3844
0.3284
0.3510
171,090
+0.01(+3.91%)
Jul 29, 2019
0.3350
0.3400
0.3250
0.3378
150,189
+0.02(+5.56%)
Jul 26, 2019
0.3100
0.3200
0.3063
0.3200
105,100
-0.01(-2.74%)
Jul 25, 2019
0.3144
0.3290
0.3100
0.3290
27,018
+0.02(+6.13%)
Jul 24, 2019
0.3075
0.3200
0.2950
0.3100
20,096
+0.01(+1.94%)
Jul 23, 2019
0.3100
0.3200
0.2910
0.3041
112,851
+0.04(+13.05%)
Jul 22, 2019
0.2850
0.2990
0.2689
0.2690
78,765
+0.01(+2.67%)
Jul 19, 2019
0.2760
0.2840
0.2611
0.2620
66,400
-0.01(-5.24%)
Jul 18, 2019
0.2635
0.2770
0.2635
0.2765
22,450
+0.03(+10.60%)
Jul 17, 2019
0.2700
0.2750
0.2480
0.2500
18,474
-0.01(-4.58%)
Jul 16, 2019
0.2624
0.2720
0.2619
0.2620
104,947
+0.00(+1.16%)
Jul 15, 2019
0.2711
0.2834
0.2587
0.2590
6,620
-0.01(-4.43%)
Jul 12, 2019
0.2730
0.2800
0.2710
0.2710
61,300
-0.01(-2.90%)
Jul 11, 2019
0.2800
0.2840
0.2791
0.2791
113,117
+0.02(+9.45%)
Jul 10, 2019
0.2620
0.2650
0.2433
0.2550
68,257
+0.01(+2.00%)
Jul 09, 2019
0.2690
0.2690
0.2500
0.2500
29,684
-0.00(-1.57%)
Jul 08, 2019
0.2540
0.2650
0.2540
0.2540
26,880
+0.00(+1.60%)
Jul 05, 2019
0.2800
0.2800
0.2390
0.2500
84,100
-0.01(-3.85%)
Jul 03, 2019
0.2550
0.2610
0.2525
0.2600
20,300
+0.01(+4.00%)
Jul 02, 2019
0.2613
0.2613
0.2410
0.2500
59,886
+0.02(+10.62%)
Jul 01, 2019
0.2273
0.2696
0.2246
0.2260
58,305
-0.00(-1.74%)
Jun 28, 2019
0.2593
0.2593
0.2200
0.2300
18,700
-0.00(-1.33%)
Jun 27, 2019
0.2543
0.2543
0.2330
0.2331
50,225
+0.00(+1.79%)
Jun 26, 2019
0.2400
0.2456
0.2290
0.2290
229,105
-0.01(-2.55%)
Jun 25, 2019
0.2350
0.2461
0.2350
0.2350
90,650
-0.02(-6.00%)
Jun 24, 2019
0.2510
0.2544
0.2421
0.2500
16,255
+0.00(+0.81%)
Jun 21, 2019
0.2480
0.2520
0.2480
0.2480
26,600
-0.00(-1.59%)
Jun 20, 2019
0.2533
0.2565
0.2480
0.2520
11,938
+0.00(+1.61%)
Jun 19, 2019
0.2424
0.2558
0.2424
0.2480
16,788
-0.00(-0.80%)
Jun 18, 2019
0.2600
0.2600
0.2484
0.2500
20,142
-0.01(-1.96%)
Jun 17, 2019
0.2662
0.2662
0.2490
0.2550
61,144
+0.00(+1.67%)
Jun 14, 2019
0.2564
0.2700
0.2500
0.2508
40,900
-0.00(-1.65%)
Jun 13, 2019
0.2679
0.2679
0.2550
0.2550
28,938
-0.01(-4.14%)
Jun 12, 2019
0.2633
0.2749
0.2633
0.2660
93,605
+0.02(+9.47%)
Jun 11, 2019
0.2549
0.2549
0.2430
0.2430
73,170
-0.01(-2.80%)
Jun 10, 2019
0.2460
0.2549
0.2460
0.2500
42,588
-0.01(-1.96%)
Jun 07, 2019
0.2500
0.2550
0.2500
0.2550
64,500
+0.02(+10.87%)
Jun 06, 2019
0.2280
0.2328
0.2280
0.2300
26,558
-0.00(-1.29%)
Jun 05, 2019
0.2330
0.2400
0.2330
0.2330
30,339
-0.00(-0.85%)
Jun 04, 2019
0.2478
0.2478
0.2301
0.2350
160,965
-0.01(-2.08%)
Jun 03, 2019
0.2560
0.2560
0.2386
0.2400
114,021
-0.01(-2.04%)
May 31, 2019
0.2460
0.2460
0.2410
0.2450
241,400
-0.01(-3.92%)
May 30, 2019
0.2525
0.2570
0.2525
0.2550
29,634
+0.01(+2.00%)
May 29, 2019
0.2500
0.2500
0.2450
0.2500
256,188
-0.00(-0.79%)
May 28, 2019
0.2601
0.2601
0.2515
0.2520
329,351
-0.00(-1.22%)
May 24, 2019
0.2575
0.2606
0.2550
0.2551
82,500
-0.01(-3.19%)
May 23, 2019
0.2625
0.2635
0.2600
0.2635
41,601
-0.00(-0.57%)
May 22, 2019
0.2599
0.2700
0.2599
0.2650
43,934
+0.00(+0.04%)
May 21, 2019
0.2664
0.2664
0.2530
0.2649
46,284
+0.00(+1.88%)
May 20, 2019
0.2680
0.2680
0.2510
0.2600
39,406
-0.00(-0.46%)
May 17, 2019
0.2730
0.2730
0.2600
0.2612
55,500
-0.00(-1.62%)
May 16, 2019
0.2659
0.2700
0.2600
0.2655
51,416
+0.01(+4.12%)
May 15, 2019
0.2600
0.2600
0.2500
0.2550
31,046
+0.00(+0.00%)
May 14, 2019
0.2474
0.2583
0.2474
0.2550
117,775
+0.01(+2.00%)
May 13, 2019
0.2470
0.2619
0.2470
0.2500
14,500
-0.02(-5.66%)
May 10, 2019
0.2670
0.2670
0.2510
0.2650
82,700
+0.00(+0.00%)
May 09, 2019
0.2559
0.2690
0.2550
0.2650
75,628
-0.01(-1.85%)
May 08, 2019
0.2605
0.2700
0.2600
0.2700
127,388
+0.02(+7.57%)
May 07, 2019
0.2600
0.2608
0.2500
0.2510
181,887
-0.01(-3.05%)
May 06, 2019
0.2627
0.2627
0.2480
0.2589
152,160
+0.01(+2.74%)
May 03, 2019
0.2670
0.2670
0.2500
0.2520
34,300
-0.00(-1.49%)
May 02, 2019
0.2551
0.2679
0.2550
0.2558
54,450
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.