Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1260	0.1260	0.1230	0.1230	5,000	+0.00(+0.00%)
Jul 30, 2019	0.1256	0.1280	0.1157	0.1230	38,670	-0.01(-6.04%)
Jul 29, 2019	0.1309	0.1309	0.1309	0.1309	500	-0.00(-0.08%)
Jul 26, 2019	0.1202	0.1310	0.1164	0.1310	19,200	-0.00(-1.87%)
Jul 25, 2019	0.1335	0.1335	0.1250	0.1335	1,950	+0.01(+3.97%)
Jul 24, 2019	0.1182	0.1322	0.1182	0.1284	32,000	-0.00(-2.28%)
Jul 23, 2019	0.1349	0.1349	0.1161	0.1314	11,855	+0.00(+1.08%)
Jul 22, 2019	0.1299	0.1300	0.1200	0.1300	37,307	+0.00(+1.33%)
Jul 19, 2019	0.1343	0.1343	0.1175	0.1283	20,500	-0.01(-5.24%)
Jul 18, 2019	0.1288	0.1407	0.1244	0.1354	36,700	-0.01(-5.84%)
Jul 17, 2019	0.1351	0.1438	0.1253	0.1438	27,000	+0.01(+9.69%)
Jul 16, 2019	0.1290	0.1311	0.1290	0.1311	4,000	+0.01(+7.20%)
Jul 15, 2019	0.1081	0.1340	0.1081	0.1223	29,328	+0.01(+4.62%)
Jul 12, 2019	0.1081	0.1197	0.1081	0.1169	25,600	+0.01(+8.24%)
Jul 10, 2019		0.1080	0.1080	0.1080	0	-0.01(-10.00%)
Jul 09, 2019	0.1249	0.1249	0.1086	0.1200	6,158	-0.00(-0.17%)
Jul 08, 2019	0.1150	0.1240	0.1090	0.1202	50,982	+0.01(+5.07%)
Jul 05, 2019	0.1126	0.1200	0.1094	0.1144	22,700	+0.00(+2.14%)
Jul 03, 2019	0.1022	0.1120	0.1010	0.1120	25,500	+0.01(+8.53%)
Jul 02, 2019	0.1090	0.1090	0.1032	0.1032	66,000	-0.01(-8.35%)
Jul 01, 2019	0.1063	0.1126	0.1063	0.1126	77,880	+0.01(+12.60%)
Jun 28, 2019	0.1000	0.1006	0.1000	0.1000	20,000	+0.00(+3.41%)
Jun 24, 2019		0.0967	0.0967	0.0967	0	+0.00(+4.43%)
Jun 21, 2019	0.1049	0.1049	0.0926	0.0926	10,100	-0.02(-14.10%)
Jun 20, 2019	0.1078	0.1078	0.1078	0.1078	2,000	+0.02(+16.92%)
Jun 14, 2019		0.0922	0.0922	0.0922	0	-0.00(-0.43%)
Jun 13, 2019	0.0900	0.0926	0.0900	0.0926	11,500	-0.00(-2.53%)
Jun 12, 2019	0.0950	0.0950	0.0950	0.0950	2,000	-0.02(-18.80%)
Jun 06, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
May 29, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
May 28, 2019	0.1077	0.1170	0.1077	0.1170	2,600	+0.01(+6.36%)
May 24, 2019	0.1120	0.1128	0.1100	0.1100	6,500	-0.01(-4.35%)
May 23, 2019	0.1080	0.1300	0.1080	0.1150	29,309	+0.00(+0.79%)
May 22, 2019	0.1191	0.1191	0.1141	0.1141	800	-0.03(-20.21%)
May 20, 2019		0.1430	0.1430	0.1430	0	+0.01(+11.46%)
May 17, 2019	0.1250	0.1285	0.1170	0.1283	100,800	+0.00(+2.64%)
May 16, 2019	0.1296	0.1346	0.1170	0.1250	59,528	-0.00(-1.57%)
May 15, 2019	0.1356	0.1356	0.1200	0.1270	34,450	-0.00(-3.71%)
May 14, 2019	0.1368	0.1389	0.1200	0.1319	32,500	-0.01(-3.65%)
May 13, 2019	0.1369	0.1369	0.1369	0.1369	5,000	-0.00(-1.65%)
May 10, 2019	0.1392	0.1392	0.1392	0.1392	1,000	-0.00(-1.97%)
May 09, 2019	0.1170	0.1420	0.1170	0.1420	3,000	+0.01(+4.41%)
May 08, 2019	0.1355	0.1360	0.1355	0.1360	6,226	-0.00(-0.87%)
May 07, 2019	0.1320	0.1372	0.1320	0.1372	12,946	+0.00(+2.16%)
May 03, 2019		0.1343	0.1343	0.1343	0	+0.01(+10.99%)
May 02, 2019	0.1288	0.1288	0.1210	0.1210	200,000	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.