Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0104
0.0116
0.0102
0.0103
5,407,213
-0.00(-0.96%)
Jul 29, 2021
0.0110
0.0112
0.0101
0.0104
6,481,973
-0.00(-1.89%)
Jul 28, 2021
0.0110
0.0112
0.0103
0.0106
9,287,877
-0.00(-3.64%)
Jul 27, 2021
0.0118
0.0124
0.0106
0.0110
8,252,614
-0.00(-8.33%)
Jul 26, 2021
0.0125
0.0129
0.0111
0.0120
6,107,195
-0.00(-3.23%)
Jul 23, 2021
0.0124
0.0130
0.0115
0.0124
5,648,272
+0.00(+3.33%)
Jul 22, 2021
0.0143
0.0143
0.0105
0.0120
15,668,691
-0.00(-10.45%)
Jul 21, 2021
0.0115
0.0152
0.0110
0.0134
26,811,884
+0.00(+21.82%)
Jul 20, 2021
0.0110
0.0120
0.0101
0.0110
13,782,816
+0.00(+0.00%)
Jul 19, 2021
0.0107
0.0110
0.0096
0.0110
9,656,352
+0.00(+7.84%)
Jul 16, 2021
0.0115
0.0115
0.0100
0.0102
13,139,474
-0.00(-9.73%)
Jul 15, 2021
0.0120
0.0120
0.0105
0.0113
12,317,893
-0.00(-3.42%)
Jul 14, 2021
0.0110
0.0122
0.0105
0.0117
20,437,584
+0.00(+3.54%)
Jul 13, 2021
0.0112
0.0117
0.0110
0.0113
8,304,921
-0.00(-1.74%)
Jul 12, 2021
0.0120
0.0120
0.0112
0.0115
8,300,711
-0.00(-3.36%)
Jul 09, 2021
0.0125
0.0125
0.0111
0.0119
8,763,583
+0.00(+3.48%)
Jul 08, 2021
0.0122
0.0125
0.0111
0.0115
7,651,312
-0.00(-0.86%)
Jul 07, 2021
0.0125
0.0125
0.0111
0.0116
9,070,942
-0.00(-4.92%)
Jul 06, 2021
0.0129
0.0132
0.0118
0.0122
7,169,025
+0.00(+0.00%)
Jul 02, 2021
0.0115
0.0129
0.0115
0.0122
8,174,586
+0.00(+5.17%)
Jul 01, 2021
0.0118
0.0125
0.0115
0.0116
5,043,281
-0.00(-3.33%)
Jun 30, 2021
0.0120
0.0127
0.0115
0.0120
5,595,697
+0.00(+1.69%)
Jun 29, 2021
0.0130
0.0130
0.0115
0.0118
8,586,074
-0.00(-7.09%)
Jun 28, 2021
0.0113
0.0130
0.0110
0.0127
12,561,374
+0.00(+11.40%)
Jun 25, 2021
0.0112
0.0119
0.0106
0.0114
8,424,110
+0.00(+1.79%)
Jun 24, 2021
0.0117
0.0123
0.0101
0.0112
14,723,362
-0.00(-5.08%)
Jun 23, 2021
0.0124
0.0124
0.0116
0.0118
7,957,918
+0.00(+0.00%)
Jun 22, 2021
0.0121
0.0125
0.0115
0.0118
10,823,216
-0.00(-4.07%)
Jun 21, 2021
0.0123
0.0128
0.0113
0.0123
12,576,137
+0.00(+0.82%)
Jun 18, 2021
0.0116
0.0124
0.0110
0.0122
8,614,222
+0.00(+3.39%)
Jun 17, 2021
0.0126
0.0131
0.0113
0.0118
8,028,304
-0.00(-6.35%)
Jun 16, 2021
0.0127
0.0133
0.0123
0.0126
6,099,958
-0.00(-3.82%)
Jun 15, 2021
0.0138
0.0138
0.0122
0.0131
12,345,625
-0.00(-3.68%)
Jun 14, 2021
0.0138
0.0138
0.0129
0.0136
8,158,786
-0.00(-0.73%)
Jun 11, 2021
0.0134
0.0146
0.0134
0.0137
5,157,068
+0.00(+3.79%)
Jun 10, 2021
0.0138
0.0141
0.0132
0.0132
8,058,640
-0.00(-2.94%)
Jun 09, 2021
0.0140
0.0142
0.0135
0.0136
6,662,780
-0.00(-1.45%)
Jun 08, 2021
0.0142
0.0147
0.0135
0.0138
6,382,298
-0.00(-2.13%)
Jun 07, 2021
0.0146
0.0146
0.0140
0.0141
7,755,890
+0.00(+0.71%)
Jun 04, 2021
0.0137
0.0146
0.0135
0.0140
8,933,068
-0.00(-1.41%)
Jun 03, 2021
0.0145
0.0149
0.0136
0.0142
12,510,111
-0.00(-2.07%)
Jun 02, 2021
0.0160
0.0160
0.0140
0.0145
10,191,004
+0.00(+0.69%)
Jun 01, 2021
0.0143
0.0173
0.0140
0.0144
20,889,612
+0.00(+7.46%)
May 28, 2021
0.0134
0.0138
0.0130
0.0134
13,166,155
+0.00(+1.52%)
May 27, 2021
0.0137
0.0140
0.0130
0.0132
8,608,873
-0.00(-1.49%)
May 26, 2021
0.0135
0.0137
0.0132
0.0134
9,356,670
+0.00(+0.00%)
May 25, 2021
0.0135
0.0139
0.0135
0.0134
7,485,395
+0.00(+0.75%)
May 24, 2021
0.0144
0.0144
0.0132
0.0133
6,254,056
-0.00(-6.34%)
May 21, 2021
0.0138
0.0145
0.0135
0.0142
8,871,697
+0.00(+1.43%)
May 20, 2021
0.0146
0.0152
0.0131
0.0140
22,707,940
+0.00(+0.72%)
May 19, 2021
0.0148
0.0152
0.0135
0.0139
5,172,097
-0.00(-6.08%)
May 18, 2021
0.0143
0.0153
0.0140
0.0148
7,106,490
+0.00(+2.07%)
May 17, 2021
0.0138
0.0149
0.0130
0.0145
10,750,191
+0.00(+5.84%)
May 14, 2021
0.0138
0.0138
0.0128
0.0137
18,795,122
+0.00(+1.48%)
May 13, 2021
0.0160
0.0160
0.0130
0.0135
11,767,725
-0.00(-3.57%)
May 12, 2021
0.0150
0.0156
0.0135
0.0140
13,980,087
-0.00(-3.45%)
May 11, 2021
0.0150
0.0153
0.0131
0.0145
16,792,766
-0.00(-9.37%)
May 10, 2021
0.0165
0.0184
0.0145
0.0160
17,643,268
+0.00(+0.00%)
May 07, 2021
0.0155
0.0166
0.0150
0.0160
5,848,368
+0.00(+3.23%)
May 06, 2021
0.0166
0.0174
0.0155
0.0155
9,046,127
-0.00(-6.63%)
May 05, 2021
0.0172
0.0174
0.0165
0.0166
9,499,955
-0.00(-3.49%)
May 04, 2021
0.0180
0.0183
0.0151
0.0172
11,375,469
-0.00(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.