Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0790
0.0790
0.0676
0.0750
102,975
+0.00(+7.14%)
Jul 28, 2017
0.0762
0.0780
0.0649
0.0700
62,781
+0.00(+0.57%)
Jul 27, 2017
0.0708
0.0771
0.0668
0.0696
30,075
+0.00(+0.59%)
Jul 26, 2017
0.0680
0.0815
0.0680
0.0692
44,933
-0.01(-13.51%)
Jul 25, 2017
0.0772
0.0800
0.0707
0.0800
67,083
+0.01(+6.67%)
Jul 24, 2017
0.0665
0.0769
0.0624
0.0750
122,729
+0.01(+19.05%)
Jul 21, 2017
0.0770
0.0770
0.0615
0.0630
193,706
-0.01(-16.45%)
Jul 20, 2017
0.0726
0.0770
0.0710
0.0754
97,818
+0.00(+3.71%)
Jul 19, 2017
0.0742
0.0770
0.0630
0.0727
186,830
+0.01(+20.97%)
Jul 18, 2017
0.0770
0.0770
0.0601
0.0601
5,479
-0.00(-4.91%)
Jul 17, 2017
0.0684
0.0780
0.0632
0.0632
150,533
-0.01(-12.59%)
Jul 14, 2017
0.0734
0.0770
0.0682
0.0723
113,502
+0.00(+3.29%)
Jul 13, 2017
0.0677
0.0760
0.0677
0.0700
68,420
+0.00(+0.00%)
Jul 12, 2017
0.0685
0.0755
0.0638
0.0700
257,864
+0.01(+20.69%)
Jul 10, 2017
0.0580
0.0580
0.0580
0
-0.01(-16.67%)
Jul 06, 2017
0.0696
0.0696
0.0696
0
-0.01(-8.42%)
Jul 05, 2017
0.0750
0.0760
0.0750
0.0760
6,325
+0.02(+31.03%)
Jul 03, 2017
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Jun 27, 2017
0.0580
0.0580
0.0580
0
-0.01(-9.80%)
Jun 26, 2017
0.0805
0.0850
0.0643
0.0643
4,000
-0.01(-8.14%)
Jun 23, 2017
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+5.74%)
Jun 21, 2017
0.0662
0.0662
0.0662
0
-0.02(-25.87%)
Jun 20, 2017
0.0620
0.0900
0.0620
0.0893
37,250
+0.03(+46.39%)
Jun 15, 2017
0.0610
0.0610
0.0610
0
-0.01(-10.69%)
Jun 14, 2017
0.0683
0.0683
0.0683
0.0683
10,000
-0.00(-0.36%)
Jun 13, 2017
0.0729
0.0729
0.0685
0.0685
3,168
+0.01(+26.71%)
Jun 07, 2017
0.0541
0.0541
0.0541
0
-0.01(-20.32%)
Jun 01, 2017
0.0679
0.0679
0.0679
0
-0.01(-18.00%)
May 31, 2017
0.0828
0.0840
0.0828
0.0828
1,816
+0.01(+20.00%)
May 30, 2017
0.0693
0.0782
0.0690
0.0690
4,000
+0.01(+15.00%)
May 25, 2017
0.0600
0.0600
0.0600
0
-0.00(-2.91%)
May 24, 2017
0.0618
0.0618
0.0618
0.0618
450
-0.00(-2.22%)
May 23, 2017
0.0600
0.0632
0.0600
0.0632
2,500
-0.01(-17.39%)
May 19, 2017
0.0765
0.0765
0.0765
0
+0.02(+25.41%)
May 17, 2017
0.0610
0.0610
0.0610
0
-0.03(-33.91%)
May 16, 2017
0.0858
0.0990
0.0858
0.0923
32,407
+0.02(+23.07%)
May 15, 2017
0.0650
0.0750
0.0650
0.0750
30,000
+0.01(+25.00%)
May 12, 2017
0.0600
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
May 11, 2017
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
May 09, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 04, 2017
0.0600
0.0600
0.0600
0
-0.00(-6.98%)
May 03, 2017
0.0780
0.0780
0.0631
0.0645
2,100
-0.00(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.