Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2457	0.2499	0.2346	0.2456	112,820	+0.02(+6.78%)
Jul 30, 2019	0.2400	0.2458	0.2253	0.2300	157,111	-0.00(-1.20%)
Jul 29, 2019	0.2198	0.2907	0.2120	0.2328	411,348	+0.02(+8.79%)
Jul 26, 2019	0.2100	0.2140	0.2021	0.2140	86,900	+0.01(+5.42%)
Jul 25, 2019	0.2110	0.2151	0.1900	0.2030	277,956	+0.00(+1.50%)
Jul 24, 2019	0.1872	0.2160	0.1872	0.2000	148,832	+0.02(+8.34%)
Jul 23, 2019	0.1950	0.1950	0.1807	0.1846	205,160	-0.01(-4.15%)
Jul 22, 2019	0.1850	0.1999	0.1779	0.1926	213,327	+0.01(+8.20%)
Jul 19, 2019	0.1790	0.1790	0.1700	0.1780	97,900	+0.01(+4.71%)
Jul 18, 2019	0.1705	0.1786	0.1652	0.1700	82,738	+0.00(+0.18%)
Jul 17, 2019	0.1700	0.1700	0.1665	0.1697	101,514	-0.00(-0.18%)
Jul 16, 2019	0.1700	0.1721	0.1600	0.1700	73,779	+0.00(+0.00%)
Jul 15, 2019	0.1632	0.1700	0.1592	0.1700	96,050	+0.01(+5.46%)
Jul 12, 2019	0.1600	0.1650	0.1600	0.1612	34,000	-0.00(-1.83%)
Jul 11, 2019	0.1570	0.1642	0.1570	0.1642	93,772	+0.00(+0.74%)
Jul 10, 2019	0.1632	0.1650	0.1502	0.1630	114,147	-0.00(-1.21%)
Jul 09, 2019	0.1535	0.1695	0.1535	0.1650	34,544	+0.01(+5.91%)
Jul 08, 2019	0.1620	0.1620	0.1500	0.1558	32,120	+0.01(+3.87%)
Jul 05, 2019	0.1600	0.1600	0.1432	0.1500	43,800	-0.00(-2.02%)
Jul 03, 2019	0.1548	0.1575	0.1500	0.1531	101,200	+0.01(+4.22%)
Jul 02, 2019	0.1460	0.1478	0.1390	0.1469	102,300	+0.01(+8.81%)
Jul 01, 2019	0.1380	0.1380	0.1350	0.1350	47,266	-0.01(-4.66%)
Jun 28, 2019	0.1431	0.1431	0.1400	0.1416	15,000	+0.00(+1.43%)
Jun 27, 2019	0.1560	0.1560	0.1360	0.1396	49,034	-0.00(-2.45%)
Jun 26, 2019	0.1431	0.1437	0.1359	0.1431	58,500	+0.00(+2.88%)
Jun 25, 2019	0.1600	0.1610	0.1383	0.1391	237,015	-0.01(-9.44%)
Jun 24, 2019	0.1409	0.1536	0.1409	0.1536	123,413	+0.02(+11.71%)
Jun 21, 2019	0.1350	0.1459	0.1333	0.1375	385,600	+0.00(+2.23%)
Jun 20, 2019	0.1347	0.1460	0.1345	0.1345	65,100	-0.00(-0.37%)
Jun 19, 2019	0.1400	0.1400	0.1350	0.1350	24,820	-0.00(-3.30%)
Jun 18, 2019	0.1455	0.1455	0.1350	0.1396	47,302	+0.00(+3.41%)
Jun 17, 2019	0.1340	0.1400	0.1269	0.1350	210,681	-0.00(-1.46%)
Jun 14, 2019	0.1374	0.1410	0.1300	0.1370	101,200	-0.00(-2.14%)
Jun 13, 2019	0.1428	0.1428	0.1356	0.1400	27,700	+0.01(+7.61%)
Jun 12, 2019	0.1440	0.1440	0.1301	0.1301	46,064	-0.01(-8.89%)
Jun 11, 2019	0.1500	0.1545	0.1389	0.1428	20,480	-0.01(-4.80%)
Jun 10, 2019	0.1500	0.1526	0.1400	0.1500	44,100	+0.01(+7.14%)
Jun 07, 2019	0.1364	0.1475	0.1364	0.1400	98,800	+0.00(+0.00%)
Jun 06, 2019	0.1399	0.1400	0.1320	0.1400	84,700	+0.00(+0.07%)
Jun 05, 2019	0.1300	0.1454	0.1300	0.1399	74,759	+0.00(+0.00%)
Jun 04, 2019	0.1400	0.1400	0.1335	0.1399	151,494	-0.00(-0.07%)
Jun 03, 2019	0.1400	0.1400	0.1327	0.1400	202,818	+0.01(+4.87%)
May 31, 2019	0.1297	0.1350	0.1265	0.1335	71,000	+0.01(+4.46%)
May 30, 2019	0.1300	0.1300	0.1232	0.1278	148,450	+0.00(+3.15%)
May 29, 2019	0.1280	0.1280	0.1239	0.1239	36,250	+0.00(+3.25%)
May 28, 2019	0.1241	0.1241	0.1200	0.1200	22,000	-0.00(-3.77%)
May 24, 2019	0.1106	0.1247	0.1100	0.1247	66,100	+0.01(+5.23%)
May 23, 2019	0.1155	0.1206	0.1155	0.1185	3,300	+0.00(+3.67%)
May 22, 2019	0.1232	0.1232	0.1143	0.1143	92,450	-0.01(-5.54%)
May 21, 2019	0.1305	0.1339	0.1172	0.1210	57,866	-0.01(-10.30%)
May 20, 2019	0.1320	0.1350	0.1320	0.1349	19,000	+0.01(+6.30%)
May 17, 2019	0.1250	0.1300	0.1172	0.1269	73,800	-0.01(-6.00%)
May 16, 2019	0.1270	0.1397	0.1270	0.1350	116,500	+0.00(+3.77%)
May 15, 2019	0.1466	0.1466	0.1282	0.1301	71,982	-0.01(-7.07%)
May 14, 2019	0.1363	0.1400	0.1361	0.1400	17,700	+0.01(+4.87%)
May 13, 2019	0.1480	0.1480	0.1300	0.1335	76,824	-0.02(-11.59%)
May 10, 2019	0.1381	0.1510	0.1357	0.1510	84,300	+0.01(+6.34%)
May 09, 2019	0.1400	0.1466	0.1350	0.1420	66,115	+0.00(+1.43%)
May 08, 2019	0.1400	0.1400	0.1350	0.1400	25,176	+0.00(+0.72%)
May 07, 2019	0.1390	0.1400	0.1390	0.1390	10,485	-0.00(-1.70%)
May 06, 2019	0.1414	0.1414	0.1414	0.1414	8,000	+0.00(+0.00%)
May 03, 2019	0.1461	0.1473	0.1400	0.1414	40,500	-0.00(-1.12%)
May 02, 2019	0.1410	0.1430	0.1316	0.1430	56,200	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.