Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 8.700 | 8.700 | 8.500 | 8.500 | 200 | +0.50(+6.25%) |
| Jul 17, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 7.000 | 8.000 | 7.000 | 8.000 | 805 | +1.75(+28.00%) |
| Jul 15, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.25(-3.85%) |
| Jul 13, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.49(+8.15%) | |
| Jul 10, 2020 | 6.210 | 6.210 | 6.010 | 6.010 | 300 | -2.99(-33.22%) |
| Jul 01, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 9.000 | 9.000 | 6.000 | 9.000 | 2,337 | +0.00(+0.00%) |
| Jun 29, 2020 | 8.000 | 9.000 | 8.000 | 9.000 | 1,935 | +1.00(+12.50%) |
| Jun 23, 2020 | 8.000 | 8.000 | 8.000 | 0 | +2.00(+33.33%) | |
| Jun 12, 2020 | 6.000 | 6.000 | 6.000 | 0 | -1.00(-14.29%) | |
| Jun 11, 2020 | 7.000 | 7.000 | 7.000 | 129 | +0.00(+0.00%) | |
| Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 0 | -1.00(-12.50%) | |
| May 29, 2020 | 8.000 | 8.000 | 8.000 | 0 | +1.10(+15.94%) | |
| May 22, 2020 | 6.900 | 6.900 | 6.900 | 0 | -1.40(-16.87%) | |
| May 20, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.80(+10.67%) | |
| May 19, 2020 | 7.500 | 7.500 | 7.010 | 7.500 | 2,171 | +1.50(+25.00%) |
| May 14, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 8.010 | 8.010 | 6.000 | 6.000 | 1,048 | -1.50(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.