Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(OP:
TTSRF
)
0.1746
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1700
0.1746
0.1700
0.1746
10,000
-0.02(-8.11%)
May 20, 2024
0.1900
0
+0.00(+0.42%)
May 17, 2024
0.1905
0.1905
0.1873
0.1892
970
+0.00(+2.44%)
May 16, 2024
0.1905
0.1905
0.1736
0.1847
39,850
+0.01(+8.65%)
May 15, 2024
0.1905
0.1905
0.1700
0.1700
4,325
+0.02(+12.96%)
May 14, 2024
0.1433
0.1505
0.1433
0.1505
68,000
+0.01(+9.06%)
May 13, 2024
0.1300
0.1380
0.1300
0.1380
27,000
+0.00(+2.22%)
May 10, 2024
0.1350
0.1350
0.1349
0.1350
58,000
+0.01(+3.93%)
May 09, 2024
0.1299
0.1299
0.1299
0.1299
20,000
-0.00(-1.96%)
May 08, 2024
0.1299
0.1325
0.1299
0.1325
95,553
+0.00(+3.27%)
May 07, 2024
0.1283
0.1283
0.1283
0.1283
300
+0.00(+0.00%)
May 03, 2024
0.1283
0
+0.00(+0.00%)
May 02, 2024
0.1317
0.1317
0.1283
0.1283
14,500
+0.01(+11.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.