Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0440	0.0478	0.0440	0.0478	23,000	+0.00(+0.00%)
Jul 30, 2014	0.0478	0.0478	0.0478	0.0478	20,000	+0.00(+6.22%)
Jul 29, 2014	0.0443	0.0450	0.0440	0.0450	23,466	-0.00(-5.86%)
Jul 28, 2014	0.0443	0.0478	0.0443	0.0478	6,000	+0.00(+6.22%)
Jul 25, 2014	0.0470	0.0470	0.0450	0.0450	12,759	+0.00(+2.27%)
Jul 24, 2014	0.0440	0.0440	0.0440	0.0440	17,999	+0.00(+2.33%)
Jul 23, 2014	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+1.18%)
Jul 22, 2014	0.0300	0.0425	0.0300	0.0425	9,999	+0.00(+3.66%)
Jul 18, 2014		0.0410	0.0410	0.0410	0	-0.01(-12.77%)
Jul 07, 2014		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 27, 2014		0.0470	0.0470	0.0470	0	-0.00(-1.67%)
Jun 10, 2014		0.0478	0.0478	0.0478	0	+0.01(+19.50%)
Jun 04, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.00(-3.61%)
Jun 02, 2014		0.0415	0.0415	0.0415	0	+0.00(+0.00%)
May 30, 2014	0.0415	0.0415	0.0415	0.0415	901	+0.00(+2.98%)
May 28, 2014		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
May 27, 2014	0.0323	0.0403	0.0323	0.0403	1,040	-0.00(-2.89%)
May 23, 2014		0.0415	0.0415	0.0415	0	+0.00(+3.75%)
May 13, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2014	0.0305	0.0400	0.0305	0.0400	11,000	+0.01(+31.15%)
May 09, 2014	0.0260	0.0305	0.0260	0.0305	3,625	+0.00(+0.00%)
May 07, 2014		0.0305	0.0305	0.0305	0	-0.01(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.