Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Jul 27, 2017		0.0600	0.0600	0.0600	0	+0.03(+87.50%)
Jul 25, 2017		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jul 24, 2017	0.0320	0.0320	0.0320	0.0320	1,800	-0.01(-23.76%)
Jul 21, 2017	0.0300	0.0749	0.0300	0.0420	325,100	+0.01(+39.91%)
Jul 19, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 18, 2017	0.0110	0.0300	0.0110	0.0300	12,500	+0.00(+7.14%)
Jul 14, 2017		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jul 13, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 07, 2017	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jul 06, 2017	0.0260	0.0300	0.0260	0.0300	20,000	+0.00(+0.00%)
Jul 05, 2017	0.0225	0.0300	0.0225	0.0300	25,000	+0.00(+0.00%)
Jul 03, 2017	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2017		0.0300	0.0300	0.0300	0	+0.01(+33.33%)
Jun 26, 2017		0.0225	0.0225	0.0225	0	-0.01(-25.00%)
Jun 22, 2017		0.0300	0.0300	0.0300	0	+0.01(+33.33%)
Jun 16, 2017		0.0225	0.0225	0.0225	0	-0.01(-25.00%)
Jun 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+13.21%)
Jun 09, 2017		0.0265	0.0265	0.0265	0	+0.00(+20.45%)
Jun 08, 2017	0.0284	0.0300	0.0220	0.0220	110,100	-0.01(-26.67%)
Jun 07, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 06, 2017	0.0276	0.0300	0.0276	0.0300	50,000	+0.00(+0.00%)
May 17, 2017		0.0300	0.0300	0.0300	0	-0.00(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.