Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Jul 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 18, 2019	0.0200	0.0200	0.0200	0.0200	158,000	-0.01(-20.00%)
Jul 16, 2019		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 11, 2019		0.0270	0.0270	0.0270	0	+0.01(+35.00%)
Jul 05, 2019		0.0200	0.0200	0.0200	0	-0.00(-6.98%)
Jun 28, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 30, 2019		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 20, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 16, 2019		0.0230	0.0230	0.0230	0	+0.01(+130.00%)
May 13, 2019		0.0100	0.0100	0.0100	0	-0.02(-61.54%)
May 09, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 06, 2019		0.0260	0.0260	0.0260	0	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.