Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 30, 2020 0.0085 0.0085 0.0067 0.0085 641,663 -0.00(-7.61%)
Jul 28, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jul 24, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jul 21, 2020 0.0092 0.0092 0.0092 0 -0.01(-54.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0092 0.0200 0.0092 0.0200 6,785 -0.00(-13.04%)
Jul 14, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 10, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.01(+63.04%)
Jun 29, 2020 0.0092 0.0092 0.0092 0 -0.01(-54.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 24, 2020 0.0240 0.0240 0.0240 0.0240 1,875 +0.01(+84.62%)
Jun 23, 2020 0.0130 0.0130 0.0130 0.0130 13,000 -0.02(-55.17%)
Jun 22, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+32.42%)
Jun 12, 2020 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Jun 11, 2020 0.0220 0.0220 0.0220 0.0220 4,600 +0.00(+0.00%)
Jun 10, 2020 0.0220 0.0220 0.0220 0.0220 523 +0.01(+69.23%)
Jun 09, 2020 0.0130 0.0130 0.0130 0.0130 3,000 -0.01(-40.91%)
Jun 08, 2020 0.0220 0.0220 0.0220 0.0220 10,000 +0.01(+69.23%)
Jun 05, 2020 0.0130 0.0130 0.0130 0.0130 6,800 -0.01(-40.91%)
May 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 20, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 19, 2020 0.0220 0.0220 0.0220 0.0220 6,600 -0.00(-12.00%)
May 18, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+13.64%)
May 14, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2020 0.0220 0.0220 0.0220 0 +0.00(+8.37%)
May 11, 2020 0.0267 0.0267 0.0203 0.0203 51,450 +0.00(+1.50%)
May 08, 2020 0.0189 0.0225 0.0189 0.0200 70,400 +0.00(+21.95%)
May 07, 2020 0.0164 0.0164 0.0164 0.0164 23,431 +0.00(+4.46%)
May 06, 2020 0.0150 0.0157 0.0150 0.0157 78,419 -0.00(-3.68%)
May 05, 2020 0.0150 0.0163 0.0150 0.0163 120,000 +0.00(+35.83%)
May 04, 2020 0.0120 0.0120 0.0120 0.0120 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.