Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.280	1.960	1.276	1.490	5,019	+0.21(+16.41%)
Jul 30, 2018	1.430	1.430	1.100	1.280	21,843	-0.01(-1.07%)
Jul 27, 2018	1.850	1.850	1.070	1.294	22,200	-0.56(-30.06%)
Jul 26, 2018	2.200	2.210	1.850	1.850	25,667	-0.35(-15.91%)
Jul 25, 2018	2.110	2.250	2.070	2.200	8,976	-0.05(-2.22%)
Jul 24, 2018	2.625	2.800	2.100	2.250	25,555	-0.45(-16.67%)
Jul 23, 2018	2.910	2.915	2.260	2.700	29,273	-0.38(-12.34%)
Jul 20, 2018	3.220	3.220	2.920	3.080	14,068	-0.12(-3.75%)
Jul 19, 2018	3.230	3.300	2.850	3.200	14,032	+0.10(+3.23%)
Jul 18, 2018	2.830	3.450	2.700	3.100	18,441	+0.29(+10.32%)
Jul 17, 2018	3.375	3.375	2.120	2.810	67,480	-0.39(-12.19%)
Jul 16, 2018	2.685	3.360	2.140	3.200	86,233	+0.50(+18.52%)
Jul 13, 2018	2.770	3.150	1.911	2.700	102,371	+0.05(+1.89%)
Jul 12, 2018	1.730	2.720	1.500	2.650	192,787	+1.18(+80.27%)
Jul 11, 2018	0.6200	3.125	0.6200	1.470	313,365	+0.76(+107.04%)
Jul 10, 2018	0.8600	0.8600	0.7100	0.7100	5,910	-0.14(-16.47%)
Jul 09, 2018	0.7900	0.8500	0.7900	0.8500	57,115	+0.06(+7.59%)
Jul 06, 2018	0.7500	0.7900	0.7300	0.7900	44,838	+0.01(+1.28%)
Jul 05, 2018	0.8000	0.8000	0.6700	0.7800	16,979	-0.02(-2.50%)
Jul 03, 2018		0.8000	0.8000	0.8000	0	-0.11(-12.09%)
Jul 02, 2018	0.9200	0.9200	0.8600	0.9100	6,990	-0.01(-1.09%)
Jun 29, 2018	0.8525	0.9125	0.8525	0.9200	29,852	+0.12(+15.00%)
Jun 28, 2018	0.7100	0.8000	0.7000	0.8000	53,125	+0.10(+14.29%)
Jun 27, 2018	0.6900	0.7000	0.6600	0.7000	65,022	+0.01(+1.45%)
Jun 26, 2018	0.7300	0.7300	0.6869	0.6900	3,460	-0.04(-5.48%)
Jun 25, 2018	0.5750	0.7500	0.5400	0.7300	80,050	+0.20(+37.74%)
Jun 22, 2018	0.5990	0.6000	0.5000	0.5300	68,957	-0.06(-10.47%)
Jun 21, 2018	0.6000	0.6000	0.5870	0.5920	6,250	+0.04(+7.64%)
Jun 20, 2018	0.6389	0.6390	0.5000	0.5500	31,105	-0.10(-15.25%)
Jun 19, 2018	0.5400	0.6490	0.5100	0.6490	36,008	+0.10(+18.00%)
Jun 18, 2018	0.5100	0.5500	0.5100	0.5500	33,489	+0.07(+14.58%)
Jun 15, 2018		0.4750	0.4750	0.4800	26,342	+0.01(+1.05%)
Jun 14, 2018	0.4895	0.4895	0.3800	0.4750	11,502	+0.18(+63.79%)
Jun 12, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 11, 2018	0.2900	0.3000	0.2900	0.3000	2,800	+0.00(+0.00%)
Jun 08, 2018	0.2900	0.4893	0.2900	0.3000	2,327	-0.10(-25.00%)
Jun 06, 2018		0.4000	0.4000	0.4000	1	+0.02(+5.26%)
Jun 05, 2018	0.5000	0.5000	0.3250	0.3800	33,107	-0.02(-5.00%)
Jun 04, 2018	0.5000	0.5000	0.4000	0.4000	2,873	+0.01(+2.56%)
Jun 01, 2018	0.4990	0.4990	0.3900	0.3900	7,600	-0.11(-21.84%)
May 31, 2018	0.3663	0.4990	0.3663	0.4990	14,233	+0.12(+31.32%)
May 30, 2018	0.3800	0.3800	0.3800	0.3800	4,000	-0.02(-5.00%)
May 29, 2018	0.3500	0.4000	0.3438	0.4000	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.