Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.85	49.76	48.85	49.56	10,931	-0.19(-0.38%)
Jul 30, 2013	49.93	50.25	49.67	49.75	2,655	+0.29(+0.59%)
Jul 29, 2013	49.65	49.65	49.46	49.46	21,479	-0.70(-1.40%)
Jul 26, 2013	50.16	50.30	50.16	50.16	4,379	-0.69(-1.36%)
Jul 25, 2013	50.42	50.85	50.24	50.85	2,725	+1.20(+2.42%)
Jul 24, 2013	50.80	50.80	49.50	49.65	8,074	-1.75(-3.40%)
Jul 23, 2013	50.00	51.40	50.00	51.40	2,476	+1.06(+2.11%)
Jul 22, 2013	49.85	50.34	49.85	50.34	2,416	+0.70(+1.41%)
Jul 19, 2013	49.93	49.93	49.64	49.64	2,094	-1.28(-2.51%)
Jul 18, 2013	50.89	50.92	50.80	50.92	7,177	+0.19(+0.37%)
Jul 17, 2013	50.51	50.73	50.51	50.73	2,910	+0.71(+1.42%)
Jul 16, 2013	50.27	50.43	50.02	50.02	855	-0.74(-1.46%)
Jul 15, 2013	50.24	50.76	50.24	50.76	303	+1.08(+2.17%)
Jul 12, 2013	49.23	49.68	49.11	49.68	4,655	+0.51(+1.04%)
Jul 11, 2013	48.57	49.17	48.57	49.17	1,431	+1.68(+3.54%)
Jul 10, 2013	47.80	47.95	47.49	47.49	3,694	-0.79(-1.64%)
Jul 09, 2013	48.00	48.28	47.59	48.28	3,302	+1.27(+2.70%)
Jul 08, 2013	47.05	47.57	46.95	47.01	1,142	-0.06(-0.13%)
Jul 05, 2013	46.70	47.12	46.48	47.07	3,640	-0.38(-0.80%)
Jul 03, 2013	47.45	47.80	47.23	47.45	7,919	-1.06(-2.19%)
Jul 02, 2013	49.65	49.93	48.26	48.51	4,538	-0.93(-1.88%)
Jul 01, 2013	49.30	49.84	49.25	49.44	1,965	-0.01(-0.02%)
Jun 28, 2013	48.40	49.45	47.85	49.45	3,934	+2.84(+6.09%)
Jun 26, 2013	46.67	46.90	46.44	46.61	5,219	+1.65(+3.67%)
Jun 25, 2013	44.78	45.34	44.78	44.96	993	+0.13(+0.29%)
Jun 24, 2013	44.25	44.83	44.25	44.83	4,593	+0.58(+1.31%)
Jun 21, 2013	45.15	45.25	43.60	44.25	9,089	-1.40(-3.07%)
Jun 20, 2013	46.70	46.70	45.63	45.65	3,207	-1.78(-3.75%)
Jun 19, 2013	49.05	49.05	47.43	47.43	3,238	-0.72(-1.50%)
Jun 18, 2013	48.25	48.61	47.87	48.15	3,862	+1.48(+3.17%)
Jun 17, 2013	47.06	47.25	46.67	46.67	1,427	-0.06(-0.13%)
Jun 14, 2013	46.65	46.73	46.60	46.73	2,471	-0.78(-1.64%)
Jun 13, 2013	46.95	47.51	46.34	47.51	3,560	+1.23(+2.66%)
Jun 12, 2013	47.25	47.25	45.93	46.28	2,390	+0.28(+0.61%)
Jun 11, 2013	46.35	46.45	46.00	46.00	2,681	-2.49(-5.14%)
Jun 10, 2013	47.85	48.49	47.76	48.49	6,229	-0.35(-0.72%)
Jun 07, 2013	48.15	48.97	48.15	48.84	11,053	-0.21(-0.43%)
Jun 06, 2013	48.84	49.05	48.27	49.05	7,451	-1.60(-3.16%)
Jun 05, 2013	50.55	50.79	50.40	50.65	2,719	-1.99(-3.78%)
Jun 04, 2013	52.17	52.79	51.79	52.64	888	+0.45(+0.86%)
Jun 03, 2013	50.76	52.39	50.76	52.19	5,146	+0.55(+1.07%)
May 31, 2013	50.32	51.72	50.32	51.64	1,734	+0.51(+1.00%)
May 30, 2013	51.13	51.55	51.13	51.13	1,904	-1.59(-3.02%)
May 29, 2013	52.82	52.82	52.30	52.72	813	-0.44(-0.83%)
May 28, 2013	53.13	53.16	53.13	53.16	1,596	-0.72(-1.34%)
May 24, 2013	53.25	53.89	53.05	53.88	4,301	-0.13(-0.24%)
May 23, 2013	54.44	54.44	53.68	54.01	1,811	-0.11(-0.20%)
May 22, 2013	54.50	54.50	54.12	54.12	1,830	-0.88(-1.60%)
May 21, 2013	54.55	55.04	54.55	55.00	3,053	+0.25(+0.46%)
May 20, 2013	54.45	54.75	54.04	54.75	4,861	-0.45(-0.82%)
May 17, 2013	54.85	55.25	54.85	55.20	2,627	-0.75(-1.34%)
May 16, 2013	56.18	56.25	55.72	55.95	7,656	-0.62(-1.10%)
May 15, 2013	56.38	56.58	55.96	56.57	2,881	-0.78(-1.36%)
May 13, 2013	57.35	57.35	57.15	57.35	1,596	-0.43(-0.74%)
May 10, 2013	57.20	57.78	57.20	57.78	3,563	+0.53(+0.93%)
May 09, 2013	57.80	57.80	57.15	57.25	2,850	-0.43(-0.75%)
May 08, 2013	55.95	57.85	55.95	57.68	19,869	+2.38(+4.30%)
May 07, 2013	55.30	55.65	55.30	55.30	537	-0.30(-0.54%)
May 06, 2013	55.60	55.60	55.60	55.60	1,574	-0.85(-1.51%)
May 03, 2013	56.03	56.45	55.96	56.45	1,798	+1.69(+3.09%)
May 02, 2013	54.30	54.76	54.30	54.76	1,531	+3.51(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.