Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.21	26.21	25.26	25.41	3,852	-0.88(-3.35%)
Jul 30, 2019	26.48	26.55	26.29	26.29	3,070	-0.71(-2.63%)
Jul 29, 2019	26.91	27.11	26.91	27.00	1,509	+0.59(+2.23%)
Jul 26, 2019	26.65	26.73	26.23	26.41	4,000	-0.44(-1.64%)
Jul 25, 2019	27.17	27.19	26.85	26.85	2,372	-1.36(-4.82%)
Jul 24, 2019	28.05	29.03	27.71	28.21	3,566	-0.45(-1.56%)
Jul 23, 2019	29.02	29.06	28.57	28.66	7,878	-0.04(-0.13%)
Jul 22, 2019	28.59	28.88	28.59	28.69	3,082	-0.14(-0.48%)
Jul 19, 2019	28.19	29.02	28.19	28.83	2,700	+0.64(+2.27%)
Jul 18, 2019	28.60	28.60	27.55	28.19	1,570	-0.10(-0.34%)
Jul 17, 2019	27.16	28.29	27.16	28.29	1,298	-0.31(-1.08%)
Jul 16, 2019	28.14	28.60	28.09	28.60	1,914	+0.73(+2.61%)
Jul 15, 2019	27.72	27.94	27.68	27.87	9,360	-0.01(-0.04%)
Jul 12, 2019	27.81	27.89	27.58	27.88	3,200	+0.49(+1.79%)
Jul 11, 2019	27.71	27.71	27.39	27.39	2,664	-0.29(-1.07%)
Jul 10, 2019	27.19	27.97	26.87	27.68	2,258	+0.58(+2.16%)
Jul 09, 2019	26.69	27.25	26.69	27.10	3,274	-0.15(-0.55%)
Jul 08, 2019	27.25	27.25	27.25	27.25	1,203	+0.40(+1.49%)
Jul 05, 2019	26.91	27.18	26.50	26.85	3,100	-0.18(-0.67%)
Jul 03, 2019	26.68	27.03	26.68	27.03	4,000	+0.08(+0.30%)
Jul 02, 2019	27.00	27.00	26.65	26.95	6,936	-0.11(-0.41%)
Jul 01, 2019	27.46	27.72	26.70	27.06	5,467	+0.36(+1.35%)
Jun 28, 2019	27.13	27.13	26.63	26.70	4,500	-0.44(-1.62%)
Jun 27, 2019	26.98	27.35	26.98	27.14	1,692	+0.24(+0.88%)
Jun 26, 2019	26.53	26.91	26.53	26.90	5,011	+0.04(+0.16%)
Jun 25, 2019	27.05	27.14	26.86	26.86	2,591	-0.08(-0.30%)
Jun 24, 2019	27.11	27.22	26.93	26.94	9,736	-1.58(-5.54%)
Jun 21, 2019	27.63	29.20	27.63	28.52	3,700	-0.09(-0.30%)
Jun 20, 2019	28.40	29.21	28.40	28.61	2,900	+0.73(+2.64%)
Jun 19, 2019	27.31	27.87	26.97	27.87	2,519	+1.00(+3.72%)
Jun 18, 2019	26.98	26.98	26.74	26.87	25,117	-0.04(-0.15%)
Jun 17, 2019	25.55	26.91	25.55	26.91	2,297	+0.61(+2.32%)
Jun 14, 2019	26.33	26.33	25.95	26.30	26,000	+0.20(+0.77%)
Jun 13, 2019	26.18	26.41	26.10	26.10	1,148	-0.28(-1.06%)
Jun 12, 2019	26.52	26.94	26.13	26.38	5,475	-1.24(-4.49%)
Jun 11, 2019	27.57	27.70	27.36	27.62	4,733	-0.22(-0.79%)
Jun 10, 2019	27.84	27.84	27.84	27.84	878	+0.49(+1.79%)
Jun 07, 2019	27.01	28.10	27.01	27.35	5,500	+0.12(+0.44%)
Jun 06, 2019	27.30	27.91	27.19	27.23	2,318	-0.07(-0.26%)
Jun 05, 2019	27.46	27.84	27.30	27.30	1,635	-0.64(-2.29%)
Jun 04, 2019	27.00	27.94	27.00	27.94	5,609	-0.48(-1.69%)
Jun 03, 2019	28.73	29.61	28.42	28.42	1,964	+0.70(+2.53%)
May 31, 2019	27.96	27.96	27.71	27.72	1,600	-0.14(-0.48%)
May 30, 2019	27.99	28.30	27.49	27.86	3,216	+0.30(+1.11%)
May 29, 2019	27.07	27.55	26.65	27.55	7,222	+1.10(+4.16%)
May 28, 2019	26.34	26.63	26.25	26.45	2,778	-0.42(-1.55%)
May 24, 2019	26.91	26.94	26.29	26.87	3,500	+0.28(+1.04%)
May 23, 2019	26.62	26.80	26.59	26.59	7,175	-1.20(-4.31%)
May 22, 2019	27.80	27.80	27.68	27.79	2,418	+0.31(+1.12%)
May 21, 2019	27.38	28.10	26.99	27.48	3,014	+0.17(+0.62%)
May 20, 2019	27.39	27.42	27.13	27.31	2,589	-0.23(-0.82%)
May 17, 2019	27.95	27.95	27.50	27.54	4,900	-1.98(-6.69%)
May 16, 2019	29.45	30.05	29.09	29.51	2,172	+0.16(+0.55%)
May 15, 2019	29.14	29.65	28.79	29.35	3,846	-0.10(-0.34%)
May 14, 2019	30.07	30.07	29.38	29.45	5,967	-1.27(-4.13%)
May 13, 2019	30.68	31.18	30.27	30.72	6,287	+0.10(+0.33%)
May 10, 2019	30.32	30.96	30.32	30.62	3,800	+0.77(+2.58%)
May 09, 2019	29.73	29.97	29.46	29.85	5,746	+0.10(+0.34%)
May 08, 2019	30.11	30.76	29.49	29.75	4,597	+0.25(+0.85%)
May 07, 2019	29.86	30.66	29.50	29.50	3,746	-0.90(-2.96%)
May 06, 2019	30.14	30.64	30.11	30.40	3,705	-0.84(-2.69%)
May 03, 2019	31.02	31.44	31.02	31.24	2,900	+0.53(+1.73%)
May 02, 2019	30.47	31.50	29.72	30.71	7,774	+0.84(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.