Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.70	15.87	15.33	15.35	6,000	-0.93(-5.70%)
Jul 30, 2020	16.09	16.51	16.09	16.28	2,832	-0.66(-3.91%)
Jul 29, 2020	17.00	17.12	16.72	16.94	5,233	+0.36(+2.17%)
Jul 28, 2020	16.70	16.73	16.54	16.58	5,590	-0.06(-0.34%)
Jul 27, 2020	16.51	16.77	16.50	16.64	9,790	+0.27(+1.62%)
Jul 24, 2020	16.42	16.66	16.34	16.37	11,500	-0.18(-1.09%)
Jul 23, 2020	16.86	16.86	16.35	16.55	9,314	-0.35(-2.07%)
Jul 22, 2020	17.11	17.37	16.89	16.90	4,976	-0.64(-3.65%)
Jul 21, 2020	17.48	17.62	17.40	17.54	10,620	+0.56(+3.30%)
Jul 20, 2020	17.02	17.40	16.74	16.98	14,409	+0.01(+0.06%)
Jul 17, 2020	16.97	17.16	16.95	16.97	5,600	-0.06(-0.35%)
Jul 16, 2020	17.46	17.76	17.03	17.03	11,058	-0.12(-0.70%)
Jul 15, 2020	17.53	17.71	17.15	17.15	4,894	-0.61(-3.43%)
Jul 14, 2020	17.59	17.77	17.47	17.76	4,628	+0.08(+0.45%)
Jul 13, 2020	17.16	17.97	17.16	17.68	4,375	+0.89(+5.30%)
Jul 10, 2020	16.91	17.06	16.79	16.79	9,000	-0.16(-0.94%)
Jul 09, 2020	16.98	16.98	16.48	16.95	8,603	+0.09(+0.53%)
Jul 08, 2020	16.86	17.04	16.84	16.86	4,554	+0.22(+1.33%)
Jul 07, 2020	16.79	16.88	16.31	16.64	30,282	-0.34(-2.01%)
Jul 06, 2020	17.00	17.25	16.83	16.98	4,943	-0.53(-3.03%)
Jul 02, 2020	17.24	17.79	17.01	17.51	12,100	+0.77(+4.60%)
Jul 01, 2020	16.44	17.31	16.40	16.74	9,266	+0.54(+3.35%)
Jun 30, 2020	16.33	16.52	16.11	16.20	4,232	-0.53(-3.18%)
Jun 29, 2020	16.83	16.94	16.72	16.73	5,762	+0.16(+0.97%)
Jun 26, 2020	16.71	16.71	16.53	16.57	20,300	-0.35(-2.07%)
Jun 25, 2020	16.78	16.92	16.62	16.92	9,119	-0.26(-1.51%)
Jun 24, 2020	17.24	17.52	16.65	17.18	6,335	+0.67(+4.06%)
Jun 23, 2020	16.81	17.23	16.51	16.51	6,780	+0.57(+3.58%)
Jun 22, 2020	16.28	16.86	15.94	15.94	5,036	-0.37(-2.27%)
Jun 19, 2020	16.40	16.97	16.31	16.31	5,100	+0.20(+1.24%)
Jun 18, 2020	16.59	16.98	16.11	16.11	4,459	-0.71(-4.22%)
Jun 17, 2020	16.59	17.24	16.59	16.82	9,243	-0.18(-1.06%)
Jun 16, 2020	17.11	17.79	16.82	17.00	3,020	+0.21(+1.25%)
Jun 15, 2020	16.92	17.85	16.78	16.79	14,173	-0.91(-5.11%)
Jun 12, 2020	17.50	18.19	17.20	17.70	6,400	+0.70(+4.09%)
Jun 11, 2020	17.74	17.75	16.81	17.00	12,189	-1.76(-9.38%)
Jun 10, 2020	19.23	19.23	18.52	18.76	12,586	-1.06(-5.37%)
Jun 09, 2020	19.52	20.22	19.51	19.82	8,777	-0.61(-2.96%)
Jun 08, 2020	19.72	20.43	19.72	20.43	7,116	+0.38(+1.90%)
Jun 05, 2020	19.67	20.49	19.67	20.05	9,300	+1.88(+10.35%)
Jun 04, 2020	18.34	18.69	18.04	18.17	15,850	-0.60(-3.20%)
Jun 03, 2020	18.55	18.80	18.55	18.77	18,651	+1.52(+8.78%)
Jun 02, 2020	17.37	17.52	17.14	17.25	36,664	+0.04(+0.20%)
Jun 01, 2020	16.36	17.22	16.28	17.22	67,844	-0.20(-1.15%)
May 29, 2020	17.01	17.42	16.95	17.42	22,800	-0.44(-2.46%)
May 28, 2020	17.72	18.41	17.72	17.86	10,791	+0.49(+2.82%)
May 27, 2020	17.40	17.94	17.37	17.37	6,374	-0.06(-0.34%)
May 26, 2020	17.09	17.88	17.09	17.43	92,091	+0.77(+4.59%)
May 22, 2020	16.59	16.98	16.52	16.66	166,600	-0.22(-1.30%)
May 21, 2020	17.01	17.01	16.73	16.89	22,504	+0.01(+0.03%)
May 20, 2020	16.18	16.88	16.18	16.88	14,547	+1.11(+7.04%)
May 19, 2020	15.54	16.38	15.54	15.77	13,499	+0.67(+4.47%)
May 18, 2020	15.34	15.50	14.82	15.10	17,340	+0.54(+3.67%)
May 15, 2020	14.96	14.98	14.56	14.56	13,200	-0.47(-3.13%)
May 14, 2020	14.73	15.25	14.71	15.03	19,656	-0.03(-0.20%)
May 13, 2020	15.27	15.31	14.77	15.06	12,928	-0.08(-0.53%)
May 12, 2020	15.80	15.86	15.14	15.14	9,077	-0.50(-3.20%)
May 11, 2020	15.12	16.44	15.12	15.64	16,303	-0.24(-1.50%)
May 08, 2020	15.26	16.44	15.26	15.88	15,500	+0.06(+0.37%)
May 07, 2020	15.58	16.11	15.48	15.82	14,946	+0.51(+3.33%)
May 06, 2020	15.01	15.31	15.01	15.31	5,228	-0.32(-2.08%)
May 05, 2020	15.91	16.04	15.45	15.63	17,118	+0.49(+3.27%)
May 04, 2020	15.58	15.66	15.13	15.14	29,529	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.