Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.59	62.59	61.68	61.71	3,104	-0.79(-1.26%)
Jul 28, 2023	62.15	62.70	61.89	62.50	15,966	-0.52(-0.83%)
Jul 27, 2023	62.67	63.07	61.33	63.02	3,275	+1.47(+2.39%)
Jul 26, 2023	61.31	61.55	61.22	61.55	2,858	+0.91(+1.50%)
Jul 25, 2023	60.63	60.64	60.59	60.64	6,076	+0.16(+0.26%)
Jul 24, 2023	60.42	60.84	60.40	60.48	6,229	-1.52(-2.46%)
Jul 21, 2023	60.20	62.04	60.20	62.01	3,372	+1.18(+1.94%)
Jul 20, 2023	60.62	60.83	60.61	60.83	4,721	+0.21(+0.35%)
Jul 19, 2023	60.09	60.79	59.72	60.62	3,821	+0.55(+0.92%)
Jul 18, 2023	59.79	61.55	59.79	60.07	8,144	-0.99(-1.62%)
Jul 17, 2023	61.47	61.47	59.86	61.06	3,006	+0.98(+1.63%)
Jul 14, 2023	59.98	60.14	59.84	60.08	7,063	-0.39(-0.64%)
Jul 13, 2023	60.54	60.54	60.33	60.47	3,183	-0.59(-0.97%)
Jul 12, 2023	61.13	61.13	60.96	61.06	6,987	+0.88(+1.46%)
Jul 11, 2023	59.96	60.27	59.95	60.18	7,247	+0.96(+1.62%)
Jul 10, 2023	59.55	59.92	59.12	59.22	6,348	-0.90(-1.50%)
Jul 07, 2023	59.80	60.12	59.43	60.12	18,177	-0.12(-0.20%)
Jul 06, 2023	59.95	60.24	59.89	60.24	14,369	-0.18(-0.30%)
Jul 05, 2023	60.22	60.42	60.16	60.42	6,713	+0.19(+0.32%)
Jul 03, 2023	60.16	60.28	60.16	60.23	1,843	+0.37(+0.62%)
Jun 30, 2023	59.56	59.86	59.55	59.86	4,001	+0.58(+0.98%)
Jun 29, 2023	59.27	59.28	59.21	59.28	3,639	-0.78(-1.30%)
Jun 28, 2023	60.58	60.59	59.91	60.06	6,423	-0.15(-0.25%)
Jun 27, 2023	59.76	60.21	59.76	60.21	18,507	-0.46(-0.76%)
Jun 26, 2023	60.59	60.67	60.55	60.67	7,363	+0.55(+0.91%)
Jun 23, 2023	60.20	60.20	59.97	60.12	12,024	-1.08(-1.76%)
Jun 22, 2023	61.67	62.16	61.20	61.20	10,726	-0.48(-0.78%)
Jun 21, 2023	61.33	61.68	61.33	61.68	6,977	+1.75(+2.92%)
Jun 20, 2023	59.77	60.08	59.77	59.93	4,600	-0.70(-1.15%)
Jun 16, 2023	61.07	61.08	60.63	60.63	4,771	-1.10(-1.79%)
Jun 15, 2023	61.26	61.77	61.23	61.73	5,734	+2.70(+4.58%)
May 08, 2023	58.87	59.50	58.87	59.03	14,754	+0.25(+0.43%)
May 05, 2023	58.90	58.90	58.37	58.78	4,091	+0.67(+1.15%)
May 04, 2023	58.21	58.55	58.10	58.11	6,462	-0.07(-0.12%)
May 03, 2023	58.57	58.57	58.03	58.18	4,032	+0.60(+1.04%)
May 02, 2023	57.70	58.18	57.25	57.58	5,346	-1.33(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.