Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.85	63.95	63.62	63.95	26,525	+2.28(+3.70%)
Jul 30, 2015	61.75	62.23	61.63	61.67	22,710	+0.11(+0.18%)
Jul 29, 2015	61.69	61.77	61.38	61.56	5,573	+0.71(+1.17%)
Jul 28, 2015	60.37	60.85	60.21	60.85	4,777	+1.64(+2.77%)
Jul 27, 2015	59.49	59.49	59.21	59.21	1,836	-0.87(-1.45%)
Jul 24, 2015	60.08	60.08	60.08	60.08	1,115	-0.87(-1.43%)
Jul 23, 2015	61.43	61.43	60.95	60.95	7,180	+0.05(+0.08%)
Jul 22, 2015	60.55	61.51	60.40	60.90	39,424	+0.30(+0.49%)
Jul 21, 2015	61.42	61.42	60.26	60.60	3,084	-1.28(-2.07%)
Jul 20, 2015	62.02	62.05	61.53	61.88	6,738	+0.30(+0.50%)
Jul 17, 2015	61.98	61.98	61.56	61.58	1,016	-1.12(-1.78%)
Jul 16, 2015	62.54	62.70	62.27	62.70	1,835	+0.45(+0.73%)
Jul 15, 2015	62.23	62.51	61.95	62.24	5,058	+0.27(+0.44%)
Jul 14, 2015	61.93	62.29	61.92	61.97	2,189	-0.34(-0.55%)
Jul 13, 2015	62.33	62.33	61.99	62.31	2,347	+0.53(+0.86%)
Jul 10, 2015	61.34	61.78	61.34	61.78	883	+2.28(+3.83%)
Jul 09, 2015	60.48	60.48	59.50	59.50	4,186	+2.29(+4.00%)
Jul 08, 2015	57.21	57.21	57.21	57.21	808	-4.39(-7.13%)
Jul 07, 2015	61.43	61.64	60.80	61.60	3,239	-1.32(-2.11%)
Jul 06, 2015	62.57	63.40	62.48	62.92	2,662	-0.48(-0.76%)
Jul 02, 2015		63.41	63.41	63.41	0	+0.55(+0.88%)
Jul 01, 2015	63.40	63.41	62.79	62.85	2,905	+0.20(+0.33%)
Jun 30, 2015	62.08	62.73	61.83	62.65	14,142	+1.42(+2.33%)
Jun 29, 2015	61.74	61.78	61.23	61.23	2,960	-1.27(-2.04%)
Jun 26, 2015	62.09	62.50	62.09	62.50	1,416	-0.69(-1.09%)
Jun 25, 2015	63.22	63.40	62.88	63.19	2,178	+1.04(+1.67%)
Jun 24, 2015	62.65	62.65	62.15	62.15	775	-1.80(-2.81%)
Jun 23, 2015	63.96	63.97	63.46	63.95	1,600	-0.54(-0.84%)
Jun 22, 2015	64.13	64.70	64.13	64.49	3,098	+1.23(+1.95%)
Jun 19, 2015	63.38	63.40	63.26	63.26	1,519	+0.37(+0.58%)
Jun 18, 2015	63.14	63.14	62.89	62.89	2,465	+0.54(+0.87%)
Jun 17, 2015	62.42	62.57	62.26	62.35	8,578	+1.25(+2.04%)
Jun 16, 2015	61.10	61.10	61.10	61.10	865	+0.98(+1.63%)
Jun 15, 2015	59.97	60.12	59.86	60.12	1,353	-1.05(-1.72%)
Jun 12, 2015	60.97	61.21	60.97	61.18	2,604	-0.39(-0.63%)
Jun 11, 2015	61.45	62.04	60.96	61.57	4,246	+0.87(+1.42%)
Jun 10, 2015	59.98	60.86	59.94	60.70	3,747	+1.98(+3.38%)
Jun 09, 2015	58.09	58.72	57.95	58.72	1,518	+0.37(+0.63%)
Jun 08, 2015	57.89	58.35	57.89	58.35	2,198	-0.73(-1.23%)
Jun 05, 2015	59.08	59.08	59.08	59.08	664	-0.54(-0.90%)
Jun 04, 2015	59.62	59.62	59.62	59.62	1,250	-1.05(-1.73%)
Jun 03, 2015	60.15	60.66	60.15	60.66	1,412	+0.77(+1.29%)
Jun 02, 2015	59.89	60.34	59.89	59.89	2,166	-0.34(-0.56%)
Jun 01, 2015	60.09	60.23	60.08	60.23	1,749	+0.05(+0.09%)
May 29, 2015	60.12	60.68	59.85	60.17	14,169	+0.15(+0.25%)
May 28, 2015	59.85	60.02	59.85	60.02	968	-0.03(-0.05%)
May 27, 2015	59.87	60.08	59.86	60.05	2,265	+0.89(+1.50%)
May 26, 2015	59.89	59.90	59.04	59.16	3,861	-0.61(-1.02%)
May 22, 2015		59.77	59.77	59.77	0	-0.73(-1.21%)
May 21, 2015	60.48	60.50	60.06	60.50	4,342	+0.47(+0.78%)
May 20, 2015	59.85	60.09	59.46	60.03	1,677	+0.93(+1.57%)
May 19, 2015	59.10	59.10	59.10	59.10	5,747	+0.03(+0.05%)
May 18, 2015	58.74	59.53	58.51	59.07	3,526	+0.57(+0.97%)
May 15, 2015	58.34	58.50	58.04	58.50	1,590	+0.80(+1.39%)
May 14, 2015	57.48	57.70	57.45	57.70	659	+0.65(+1.14%)
May 13, 2015	57.07	57.16	57.05	57.05	1,167	+2.44(+4.47%)
May 12, 2015	54.63	54.82	54.60	54.61	2,873	-0.54(-0.97%)
May 11, 2015	54.65	55.66	54.65	55.15	2,311	+1.28(+2.37%)
May 08, 2015	54.10	54.12	53.77	53.87	3,048	+4.14(+8.32%)
May 07, 2015	50.45	50.45	49.73	49.73	2,743	-0.41(-0.81%)
May 06, 2015	50.37	50.71	49.83	50.13	12,149	-0.16(-0.31%)
May 05, 2015	50.46	50.46	50.29	50.29	723	-1.31(-2.53%)
May 04, 2015	51.60	51.60	50.91	51.60	2,047	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.