Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		39.84	39.84	39.84	0	-3.62(-8.33%)
Jul 24, 2013	43.46	43.46	43.46	43.46	0	+3.29(+8.19%)
Jul 08, 2013	40.17	40.17	40.17	40.17	0	-0.56(-1.37%)
Jun 24, 2013	40.73	40.73	40.73	40.73	0	-2.13(-4.97%)
Jun 20, 2013	42.86	42.86	42.86	42.86	0	-1.94(-4.33%)
Jun 14, 2013		44.80	44.80	44.80	0	-0.97(-2.12%)
Jun 13, 2013	45.22	45.77	45.22	45.77	1,000	-1.41(-2.99%)
May 31, 2013	47.18	47.18	47.18	47.18	0	+0.90(+1.94%)
May 07, 2013		46.28	46.28	46.28	0	+0.79(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.