Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		32.80	32.80	32.80	7	+0.39(+1.20%)
Jul 27, 2016		32.41	32.41	32.41	61	+1.38(+4.45%)
Jul 26, 2016	31.03	31.03	31.03	31.03	119	+0.01(+0.03%)
Jul 25, 2016	31.02	31.02	31.02	31.02	289	+0.74(+2.44%)
Jul 14, 2016		30.28	30.28	30.28	0	+0.38(+1.27%)
Jul 13, 2016	29.90	29.90	29.90	29.90	294	+1.06(+3.68%)
Jul 11, 2016		28.84	28.84	28.84	102	+0.85(+3.04%)
Jul 07, 2016		27.99	27.99	27.99	124	-0.06(-0.20%)
Jul 05, 2016	28.05	28.05	28.05	28.05	160	-0.84(-2.92%)
Jun 30, 2016		28.89	28.89	28.89	0	+0.14(+0.49%)
Jun 29, 2016	28.75	28.75	28.75	28.75	199	-1.86(-6.08%)
Jun 07, 2016		30.61	30.61	30.61	109	+0.91(+3.06%)
May 27, 2016		29.70	29.70	29.70	8	-2.80(-8.62%)
May 09, 2016		32.50	32.50	32.50	0	-0.54(-1.63%)
May 06, 2016	33.04	33.04	33.04	33.04	324	-0.29(-0.87%)
May 04, 2016		33.33	33.33	33.33	12	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.