Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		56.20	56.20	56.20	2	+2.41(+4.48%)
Jul 25, 2017		53.79	53.79	53.79	32	+0.62(+1.17%)
Jul 21, 2017		53.17	53.17	53.17	0	+1.26(+2.43%)
Jul 17, 2017		51.91	51.91	51.91	0	+1.10(+2.16%)
Jul 10, 2017		50.81	50.81	50.81	7	+1.23(+2.48%)
Jul 07, 2017	49.58	49.58	49.58	49.58	200	-0.83(-1.65%)
Jul 06, 2017	50.41	50.41	50.41	50.41	329	+0.52(+1.04%)
Jul 03, 2017		49.89	49.89	49.89	31	-0.56(-1.11%)
Jun 30, 2017	50.45	50.45	50.45	50.45	1,378	+0.95(+1.92%)
Jun 29, 2017	49.50	49.50	49.50	49.50	200	+0.61(+1.25%)
Jun 28, 2017	48.74	48.89	48.74	48.89	2,016	+0.03(+0.05%)
Jun 23, 2017		48.86	48.86	48.86	0	+0.10(+0.21%)
Jun 22, 2017	48.76	48.76	48.76	48.76	200	-0.09(-0.18%)
Jun 19, 2017		48.85	48.85	48.85	3	+1.56(+3.30%)
Jun 15, 2017		47.29	47.29	47.29	9	-0.70(-1.46%)
Jun 12, 2017		47.99	47.99	47.99	0	+0.12(+0.25%)
Jun 09, 2017	47.88	47.88	47.87	47.87	239	-0.56(-1.16%)
Jun 08, 2017	48.43	48.43	48.43	48.43	116	+0.63(+1.32%)
Jun 07, 2017	47.80	47.80	47.80	47.80	180	+0.08(+0.17%)
Jun 01, 2017		47.72	47.72	47.72	0	+1.12(+2.40%)
May 31, 2017	46.85	46.85	46.60	46.60	336	-0.63(-1.33%)
May 24, 2017		47.23	47.23	47.23	25	-0.36(-0.76%)
May 23, 2017	46.92	47.69	46.92	47.59	4,782	+1.10(+2.37%)
May 17, 2017		46.49	46.49	46.49	0	-1.89(-3.91%)
May 11, 2017		48.38	48.38	48.38	0	-0.40(-0.82%)
May 10, 2017	48.78	48.78	48.78	48.78	4,707	-0.08(-0.16%)
May 09, 2017	48.75	48.86	48.75	48.86	501	-1.06(-2.12%)
May 08, 2017	50.42	50.42	49.92	49.92	750	-1.54(-2.99%)
May 05, 2017	51.28	51.46	51.24	51.46	300	+0.31(+0.61%)
May 04, 2017	51.15	51.15	51.15	51.15	223	+0.15(+0.29%)
May 03, 2017	50.98	51.00	50.98	51.00	317	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.