Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
56.05
-1.03
(-1.81%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 68.43 | 68.43 | 68.43 | 0 | -0.41(-0.60%) | |
| Jul 26, 2018 | 68.84 | 68.84 | 68.84 | 68.84 | 214 | -3.44(-4.76%) |
| Jul 25, 2018 | 71.06 | 72.28 | 71.06 | 72.28 | 2,212 | +9.98(+16.02%) |
| Jul 12, 2018 | 62.30 | 62.30 | 62.30 | 0 | -0.70(-1.11%) | |
| Jul 05, 2018 | 63.00 | 63.00 | 63.00 | 0 | -1.02(-1.59%) | |
| Jun 19, 2018 | 64.02 | 64.02 | 64.02 | 11 | -9.64(-13.09%) | |
| May 24, 2018 | 73.66 | 73.66 | 73.66 | 0 | -0.74(-0.99%) | |
| May 15, 2018 | 74.40 | 74.40 | 74.40 | 10 | +0.84(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.