Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		55.66	55.66	55.66	88	-2.21(-3.82%)
Jul 27, 2021		57.87	57.87	57.87	50	+0.46(+0.80%)
Jul 23, 2021		57.41	57.41	57.41	145	-0.22(-0.38%)
Jul 22, 2021	57.63	57.63	57.63	57.63	301	+0.88(+1.55%)
Jul 20, 2021		56.75	56.75	56.75	52	-0.41(-0.72%)
Jul 19, 2021	57.16	57.16	57.16	57.16	750	-1.01(-1.74%)
Jul 13, 2021		58.17	58.17	58.17	151	+1.80(+3.19%)
Jul 09, 2021		56.37	56.37	56.37	61	-5.61(-9.05%)
Jul 06, 2021		61.98	61.98	61.98	179	-0.32(-0.51%)
Jul 02, 2021	63.29	63.29	62.30	62.30	635	+0.37(+0.60%)
Jul 01, 2021	62.34	62.34	61.93	61.93	811	+0.65(+1.06%)
Jun 30, 2021	61.28	61.28	61.28	61.28	536	+0.06(+0.10%)
Jun 18, 2021		61.22	61.22	61.22	39	-1.94(-3.07%)
Jun 17, 2021	63.16	63.16	63.16	63.16	518	+0.36(+0.57%)
Jun 16, 2021	62.80	62.80	62.80	62.80	306	-0.20(-0.32%)
Jun 14, 2021		63.00	63.00	63.00	51	-4.40(-6.53%)
Jun 07, 2021		67.40	67.40	67.40	0	+0.53(+0.79%)
Jun 04, 2021	66.96	66.98	66.87	66.87	1,400	-1.28(-1.88%)
May 28, 2021		68.15	68.15	68.15	66	+2.49(+3.79%)
May 14, 2021		65.66	65.66	65.66	0	-2.16(-3.18%)
May 10, 2021		67.82	67.82	67.82	7	+3.91(+6.12%)
May 06, 2021		63.91	63.91	63.91	15	+2.01(+3.25%)
May 05, 2021	61.87	61.90	61.87	61.90	1,464	+1.00(+1.64%)
May 04, 2021	60.95	60.95	60.90	60.90	1,312	-1.75(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.