Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0500
0.0550
0.0500
0.0544
55,095
+0.00(+1.63%)
Jul 28, 2017
0.0600
0.0600
0.0410
0.0535
210,607
-0.01(-10.78%)
Jul 27, 2017
0.0700
0.0700
0.0577
0.0600
212,675
+0.00(+0.00%)
Jul 26, 2017
0.0485
0.0700
0.0405
0.0600
222,726
+0.01(+22.45%)
Jul 25, 2017
0.0467
0.0490
0.0467
0.0490
15,100
-0.00(-2.00%)
Jul 24, 2017
0.0425
0.0500
0.0425
0.0500
95,480
+0.01(+17.65%)
Jul 20, 2017
0.0425
0.0425
0.0425
0
+0.00(+1.19%)
Jul 19, 2017
0.0349
0.0481
0.0300
0.0420
777,132
+0.01(+27.27%)
Jul 18, 2017
0.0330
0.0330
0.0330
0.0330
50,000
+0.00(+13.79%)
Jul 17, 2017
0.0270
0.0290
0.0250
0.0290
103,100
+0.00(+0.00%)
Jul 14, 2017
0.0250
0.0290
0.0250
0.0290
177,050
+0.00(+16.00%)
Jul 13, 2017
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 12, 2017
0.0213
0.0250
0.0213
0.0250
68,000
+0.00(+8.70%)
Jul 11, 2017
0.0230
0.0265
0.0230
0.0230
117,000
+0.00(+0.00%)
Jul 10, 2017
0.0250
0.0250
0.0230
0.0230
140,000
-0.00(-4.17%)
Jul 07, 2017
0.0240
0.0240
0.0240
0.0240
80,000
-0.00(-4.00%)
Jul 06, 2017
0.0248
0.0250
0.0248
0.0250
62,346
+0.00(+19.05%)
Jul 03, 2017
0.0210
0.0210
0.0210
0
-0.00(-19.23%)
Jun 29, 2017
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Jun 28, 2017
0.0260
0.0260
0.0260
0.0260
25,000
+0.00(+4.00%)
Jun 27, 2017
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Jun 26, 2017
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+18.48%)
Jun 23, 2017
0.0250
0.0290
0.0211
0.0211
290,800
-0.00(-15.26%)
Jun 22, 2017
0.0250
0.0250
0.0181
0.0249
420,254
-0.00(-0.40%)
Jun 21, 2017
0.0288
0.0290
0.0250
0.0250
191,100
-0.00(-12.89%)
Jun 20, 2017
0.0260
0.0299
0.0220
0.0287
146,200
+0.01(+30.45%)
Jun 19, 2017
0.0270
0.0270
0.0220
0.0220
44,500
-0.00(-15.38%)
Jun 15, 2017
0.0260
0.0260
0.0260
0
-0.00(-0.76%)
Jun 13, 2017
0.0262
0.0262
0.0262
0
+0.00(+0.00%)
Jun 12, 2017
0.0350
0.0350
0.0262
0.0262
80,000
-0.00(-4.73%)
Jun 09, 2017
0.0355
0.0400
0.0275
0.0275
157,044
-0.01(-21.43%)
Jun 08, 2017
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Jun 07, 2017
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-31.82%)
Jun 02, 2017
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Jun 01, 2017
0.0440
0.0440
0.0440
0.0440
1,500
+0.01(+22.91%)
May 31, 2017
0.0358
0.0358
0.0358
0.0358
10,000
+0.01(+70.48%)
May 30, 2017
0.0382
0.0382
0.0210
0.0210
100,000
-0.02(-44.74%)
May 26, 2017
0.0370
0.0380
0.0370
0.0380
20,700
+0.00(+2.43%)
May 25, 2017
0.0350
0.0385
0.0350
0.0371
25,538
-0.00(-10.60%)
May 24, 2017
0.0350
0.0415
0.0350
0.0415
93,450
+0.01(+19.94%)
May 23, 2017
0.0300
0.0400
0.0295
0.0346
107,469
+0.01(+28.15%)
May 22, 2017
0.0300
0.0300
0.0270
0.0270
33,800
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.