Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		58.20	58.20	58.20	0	+0.08(+0.14%)
Jul 25, 2017		58.12	58.12	58.12	1,082	+1.67(+2.96%)
Jul 24, 2017	56.45	56.45	56.45	56.45	1,400	+0.70(+1.26%)
Jul 21, 2017	55.75	55.75	55.75	55.75	2,244	+0.45(+0.81%)
Jul 14, 2017		55.30	55.30	55.30	0	-0.85(-1.51%)
Jul 12, 2017		56.15	56.15	56.15	0	+0.59(+1.06%)
Jul 06, 2017		55.56	55.56	55.56	1,830	+0.91(+1.67%)
Jul 03, 2017	54.65	54.65	54.65	54.65	0	+0.00(+0.00%)
Jun 28, 2017		54.65	54.65	54.65	0	+3.45(+6.74%)
Jun 22, 2017		51.20	51.20	51.20	0	-0.06(-0.12%)
Jun 15, 2017		51.26	51.26	51.26	0	-1.29(-2.45%)
Jun 07, 2017		52.55	52.55	52.55	0	-0.86(-1.60%)
Jun 02, 2017		53.41	53.41	53.41	1,374	-1.84(-3.34%)
May 30, 2017		55.25	55.25	55.25	0	-0.50(-0.90%)
May 23, 2017		55.75	55.75	55.75	0	-0.63(-1.12%)
May 19, 2017		56.38	56.38	56.38	2,400	+2.38(+4.41%)
May 17, 2017		54.00	54.00	54.00	0	-2.20(-3.91%)
May 16, 2017	56.26	56.26	55.35	56.20	286	+1.85(+3.40%)
May 15, 2017	54.35	54.35	54.35	54.35	1,373	+0.70(+1.30%)
May 09, 2017		53.65	53.65	53.65	2,200	-1.97(-3.54%)
May 08, 2017	55.62	55.62	55.62	55.62	100	-1.98(-3.44%)
May 05, 2017	57.35	57.60	57.34	57.60	500	+0.45(+0.79%)
May 04, 2017	56.75	57.15	56.75	57.15	1,074	+1.50(+2.70%)
May 03, 2017	55.88	55.88	55.65	55.65	234	+1.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.