Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		30.21	30.21	30.21	0	+1.89(+6.67%)
Jul 28, 2021	29.61	29.61	28.32	28.32	15	-0.58(-2.01%)
Jul 26, 2021		28.90	28.90	28.90	0	+0.52(+1.83%)
Jul 23, 2021	28.80	28.80	28.38	28.38	100	-0.68(-2.34%)
Jul 22, 2021	29.06	29.06	28.50	29.06	276	+1.06(+3.79%)
Jul 21, 2021	29.09	29.09	28.00	28.00	61	+1.17(+4.36%)
Jul 20, 2021	27.97	27.97	26.83	26.83	457	-0.32(-1.16%)
Jul 19, 2021	27.51	27.64	26.68	27.14	148	-2.07(-7.07%)
Jul 16, 2021	29.21	29.21	28.25	29.21	107	-0.15(-0.52%)
Jul 15, 2021	29.56	29.56	29.36	29.36	789	-0.14(-0.47%)
Jul 14, 2021	28.96	29.50	28.96	29.50	136	+0.85(+2.97%)
Jul 13, 2021	28.42	29.70	28.42	28.65	356	-1.34(-4.47%)
Jul 12, 2021	29.84	29.99	28.65	29.99	34	+0.88(+3.02%)
Jul 09, 2021	28.66	29.11	28.66	29.11	18,209	+1.06(+3.78%)
Jul 08, 2021	27.55	28.87	27.55	28.05	259	-1.49(-5.04%)
Jul 07, 2021	29.54	29.54	29.54	29.54	31	-0.50(-1.66%)
Jul 06, 2021	30.04	30.04	30.04	30.04	1,000	+0.00(+0.00%)
Jul 01, 2021		30.04	30.04	30.04	170	+0.24(+0.81%)
Jun 29, 2021		29.80	29.80	29.80	0	+0.74(+2.55%)
Jun 28, 2021	29.13	29.13	29.06	29.06	264	-1.30(-4.27%)
Jun 25, 2021	30.36	30.36	30.36	30.36	290	+1.30(+4.49%)
Jun 23, 2021		29.05	29.05	29.05	0	+0.87(+3.09%)
Jun 22, 2021	28.18	28.18	28.18	28.18	211	-2.24(-7.36%)
Jun 21, 2021	30.42	30.42	30.42	30.42	1	-0.50(-1.62%)
Jun 18, 2021	29.90	30.92	28.85	30.92	1,537	-0.28(-0.90%)
Jun 17, 2021	32.02	32.02	31.20	31.20	48	-0.32(-1.02%)
Jun 16, 2021	30.60	31.52	30.60	31.52	157	-0.18(-0.57%)
Jun 15, 2021	31.70	31.70	31.70	31.70	1	+0.90(+2.92%)
Jun 14, 2021	32.92	32.92	30.80	30.80	353	-2.02(-6.15%)
Jun 11, 2021	32.82	32.82	31.50	32.82	708	+1.24(+3.93%)
Jun 10, 2021	32.92	32.92	31.58	31.58	75	-0.73(-2.26%)
Jun 09, 2021	32.31	32.31	32.31	32.31	81	-0.61(-1.85%)
Jun 07, 2021		32.92	32.92	32.92	0	+0.00(+0.00%)
Jun 04, 2021	32.81	32.92	31.20	32.92	1,749	+0.67(+2.08%)
Jun 02, 2021		32.25	32.25	32.25	0	-0.27(-0.85%)
Jun 01, 2021	32.92	32.92	32.52	32.52	54	+0.17(+0.54%)
May 28, 2021	32.35	32.35	32.35	32.35	2,269	+0.33(+1.02%)
May 27, 2021	32.67	32.67	32.02	32.02	374	+1.52(+5.00%)
May 26, 2021	30.55	31.00	30.50	30.50	3,800	-0.97(-3.08%)
May 25, 2021	32.35	32.35	31.47	31.47	68	-0.67(-2.09%)
May 24, 2021	32.14	32.14	32.14	32.14	5,000	-1.18(-3.54%)
May 21, 2021	33.24	33.32	33.24	33.32	328	+0.23(+0.70%)
May 20, 2021	33.09	33.09	33.09	33.09	28	+2.16(+6.98%)
May 18, 2021		30.93	30.93	30.93	0	+0.10(+0.32%)
May 17, 2021	32.97	32.97	30.75	30.83	183	+0.10(+0.33%)
May 14, 2021	30.65	32.87	30.65	30.73	1,948	-1.09(-3.43%)
May 13, 2021	31.90	31.90	30.33	31.82	329	-0.35(-1.09%)
May 12, 2021	32.17	32.17	30.95	32.17	10,085	+0.29(+0.91%)
May 11, 2021	31.88	31.88	31.88	31.88	42	+1.78(+5.91%)
May 10, 2021	30.75	32.32	30.10	30.10	420	+1.15(+3.97%)
May 07, 2021	31.03	31.15	28.95	28.95	133	-0.03(-0.10%)
May 06, 2021	31.02	31.02	28.98	28.98	37	+1.60(+5.84%)
May 05, 2021	27.82	29.32	27.38	27.38	386	-1.77(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.