Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.94	21.94	21.75	21.75	18,827	+0.26(+1.21%)
Jul 28, 2022	21.08	21.83	21.08	21.49	353	-0.75(-3.37%)
Jul 27, 2022	20.79	22.24	20.14	22.24	1,692	+1.57(+7.60%)
Jul 26, 2022	21.47	21.47	20.25	20.67	8,332	-1.17(-5.36%)
Jul 25, 2022	21.05	22.02	21.05	21.84	3,919	+0.94(+4.50%)
Jul 22, 2022	20.56	21.40	20.40	20.90	2,210	+0.16(+0.77%)
Jul 21, 2022	20.40	21.61	20.40	20.74	212	-1.10(-5.04%)
Jul 20, 2022	20.50	21.84	20.50	21.84	421	+0.00(+0.00%)
Jul 19, 2022	21.00	21.84	20.42	21.84	764	+1.85(+9.25%)
Jul 18, 2022	19.61	21.07	19.61	19.99	176	+0.34(+1.73%)
Jul 15, 2022	19.54	19.97	19.52	19.65	14,429	+0.60(+3.15%)
Jul 14, 2022	19.16	19.37	19.05	19.05	514	-1.26(-6.20%)
Jul 12, 2022				20.31	0	-0.17(-0.83%)
Jul 11, 2022	21.00	21.00	20.22	20.48	1,858	-0.71(-3.37%)
Jul 08, 2022	20.83	21.20	20.83	21.20	2,705	+0.52(+2.54%)
Jul 07, 2022	20.70	20.70	20.53	20.67	5,182	+0.92(+4.66%)
Jul 06, 2022	20.01	20.41	19.75	19.75	1,579	-1.01(-4.87%)
Jul 05, 2022	20.54	20.76	20.17	20.76	454	-0.32(-1.52%)
Jul 01, 2022	21.31	22.16	21.08	21.08	60,437	-0.79(-3.61%)
Jun 30, 2022	21.70	22.00	21.41	21.87	2,267	-2.02(-8.46%)
Jun 29, 2022	22.90	23.89	22.55	23.89	2,310	-0.01(-0.03%)
Jun 28, 2022	24.71	24.71	23.90	23.90	415	-0.64(-2.62%)
Jun 27, 2022	23.81	24.54	23.73	24.54	23,092	+0.84(+3.54%)
Jun 24, 2022	23.52	23.71	23.47	23.70	256	-0.28(-1.17%)
Jun 23, 2022	24.23	24.23	22.85	23.98	4,541	-1.00(-3.98%)
Jun 22, 2022	24.34	24.98	24.34	24.98	7,208	-0.00(-0.02%)
Jun 21, 2022	24.64	25.34	24.48	24.98	977	+0.92(+3.82%)
Jun 17, 2022	24.60	24.60	23.78	24.06	457	+0.86(+3.71%)
Jun 16, 2022	23.46	23.86	23.11	23.20	3,803	-0.79(-3.29%)
Jun 15, 2022	23.54	24.65	23.54	23.99	487	+0.79(+3.41%)
Jun 14, 2022	23.20	24.06	23.20	23.20	806	+0.15(+0.65%)
Jun 13, 2022	23.99	24.10	22.63	23.05	2,540	-1.03(-4.28%)
Jun 10, 2022	25.35	25.35	24.02	24.08	1,975	-1.47(-5.75%)
Jun 09, 2022	25.63	25.63	25.55	25.55	709	-1.11(-4.16%)
Jun 08, 2022	27.47	27.54	26.66	26.66	3,086	+0.42(+1.60%)
Jun 07, 2022	27.53	27.53	26.24	26.24	896	-1.15(-4.20%)
Jun 06, 2022	28.26	28.34	26.97	27.39	58,673	+0.89(+3.36%)
Jun 03, 2022	26.80	27.07	26.50	26.50	4,162	+0.07(+0.26%)
Jun 02, 2022	26.57	27.12	26.43	26.43	5,385	+0.10(+0.38%)
Jun 01, 2022	26.33	26.92	26.33	26.33	104	-0.20(-0.75%)
May 31, 2022	26.55	27.05	26.53	26.53	824	+0.21(+0.80%)
May 27, 2022	26.95	26.95	26.32	26.32	2,158	-0.39(-1.46%)
May 26, 2022	26.98	26.98	26.44	26.71	171	+0.32(+1.21%)
May 25, 2022	26.29	26.67	26.29	26.39	11	-0.94(-3.45%)
May 24, 2022	27.35	27.35	27.04	27.33	905	+0.44(+1.65%)
May 23, 2022	26.57	27.29	26.57	26.89	2,295	+2.00(+8.04%)
May 20, 2022	25.18	26.10	24.89	24.89	914	-0.67(-2.62%)
May 19, 2022	26.42	26.50	25.12	25.56	582	+1.08(+4.41%)
May 17, 2022				24.48	1,500	-0.38(-1.53%)
May 16, 2022	24.57	24.86	23.52	24.86	733	+0.86(+3.58%)
May 13, 2022	24.48	24.48	24.00	24.00	397	+0.40(+1.69%)
May 12, 2022	23.77	24.04	23.19	23.60	3,310	+0.04(+0.15%)
May 11, 2022	24.11	24.26	23.23	23.57	1,021	+0.62(+2.68%)
May 10, 2022	23.35	23.35	22.95	22.95	629	+0.32(+1.41%)
May 09, 2022	23.15	24.10	22.63	22.63	721	-1.46(-6.06%)
May 06, 2022	23.63	24.11	23.51	24.09	11,754	+1.02(+4.42%)
May 05, 2022	24.40	24.40	23.07	23.07	18,238	-0.28(-1.20%)
May 04, 2022	23.95	25.27	23.35	23.35	719	-0.67(-2.79%)
May 03, 2022	24.09	24.54	24.02	24.02	3,278	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.