Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.210
2.210
2.140
2.140
13,898
-0.05(-2.28%)
Jul 28, 2011
2.190
2.190
2.190
2.190
300
+0.01(+0.46%)
Jul 27, 2011
2.240
2.240
2.180
2.180
800
-0.13(-5.63%)
Jul 26, 2011
2.230
2.310
2.230
2.310
6,950
+0.11(+5.00%)
Jul 25, 2011
2.220
2.220
2.200
2.200
5,200
-0.06(-2.65%)
Jul 22, 2011
2.260
2.260
2.260
2.260
7,825
+0.00(+0.00%)
Jul 21, 2011
2.250
2.270
2.250
2.260
12,250
+0.04(+1.80%)
Jul 20, 2011
2.220
2.240
2.220
2.220
7,750
+0.02(+0.91%)
Jul 19, 2011
2.190
2.200
2.180
2.200
5,750
+0.09(+4.27%)
Jul 18, 2011
2.160
2.160
2.100
2.110
20,025
-0.18(-7.86%)
Jul 15, 2011
2.250
2.290
2.250
2.290
10,050
+0.00(+0.00%)
Jul 14, 2011
2.290
2.310
2.290
2.290
7,485
-0.02(-0.87%)
Jul 13, 2011
2.280
2.330
2.280
2.310
1,601
+0.05(+2.21%)
Jul 12, 2011
2.300
2.300
2.260
2.260
10,000
-0.08(-3.42%)
Jul 11, 2011
2.320
2.350
2.320
2.340
13,900
-0.06(-2.50%)
Jul 08, 2011
2.400
2.400
2.380
2.400
7,940
+0.10(+4.35%)
Jul 07, 2011
2.290
2.380
2.290
2.300
14,610
-0.05(-2.13%)
Jul 06, 2011
2.350
2.360
2.350
2.350
4,650
+0.02(+0.86%)
Jul 05, 2011
2.330
2.330
2.330
2.330
28,450
+0.00(+0.00%)
Jul 01, 2011
2.300
2.340
2.300
2.330
28,088
+0.00(+0.00%)
Jun 30, 2011
2.260
2.330
2.260
2.330
59,150
+0.23(+10.95%)
Jun 28, 2011
2.100
2.100
2.100
0
-0.05(-2.33%)
Jun 27, 2011
2.130
2.150
2.050
2.150
37,380
-0.08(-3.59%)
Jun 24, 2011
2.300
2.300
2.230
2.230
8,188
-0.07(-3.04%)
Jun 23, 2011
2.350
2.350
2.300
2.300
33,200
-0.12(-4.96%)
Jun 22, 2011
2.400
2.420
2.390
2.420
18,895
+0.01(+0.41%)
Jun 21, 2011
2.450
2.450
2.390
2.410
26,590
-0.15(-5.86%)
Jun 20, 2011
2.560
2.560
2.560
2.560
9,700
+0.03(+1.19%)
Jun 17, 2011
2.520
2.570
2.520
2.530
31,652
+0.03(+1.20%)
Jun 16, 2011
2.480
2.580
2.480
2.500
21,080
-0.11(-4.21%)
Jun 15, 2011
2.710
2.710
2.610
2.610
43,550
+0.02(+0.77%)
Jun 14, 2011
2.560
2.630
2.560
2.590
34,699
+0.14(+5.71%)
Jun 13, 2011
2.500
2.500
2.450
2.450
44,300
+0.03(+1.24%)
Jun 10, 2011
2.490
2.490
2.420
2.420
16,620
-0.06(-2.42%)
Jun 09, 2011
2.440
2.480
2.420
2.480
27,220
+0.21(+9.25%)
Jun 08, 2011
2.270
2.330
2.270
2.270
48,490
+0.05(+2.25%)
Jun 07, 2011
2.220
2.220
2.220
2.220
100
-0.03(-1.33%)
Jun 06, 2011
2.270
2.270
2.250
2.250
44,019
+0.05(+2.27%)
Jun 03, 2011
2.170
2.200
2.170
2.200
30,149
+0.36(+19.57%)
May 24, 2011
1.870
1.870
1.840
1.840
42,200
-0.04(-2.13%)
May 23, 2011
1.900
1.900
1.830
1.880
82,955
-0.08(-4.08%)
May 20, 2011
2.000
2.000
1.950
1.960
27,177
-0.07(-3.45%)
May 19, 2011
1.980
2.030
1.970
2.030
45,949
+0.05(+2.53%)
May 18, 2011
1.910
1.980
1.910
1.980
171,275
+0.03(+1.54%)
May 17, 2011
1.990
1.990
1.930
1.950
77,995
-0.07(-3.47%)
May 16, 2011
2.000
2.050
2.000
2.020
58,465
+0.04(+2.02%)
May 13, 2011
2.070
2.070
1.980
1.980
163,820
-0.18(-8.33%)
May 12, 2011
2.100
2.160
2.100
2.160
68,743
-0.12(-5.26%)
May 11, 2011
2.330
2.350
2.280
2.280
115,800
-0.06(-2.56%)
May 10, 2011
2.380
2.380
2.330
2.340
38,320
-0.11(-4.49%)
May 09, 2011
2.450
2.450
2.420
2.450
24,500
+0.00(+0.00%)
May 06, 2011
2.410
2.480
2.410
2.450
19,470
+0.03(+1.24%)
May 05, 2011
2.350
2.440
2.350
2.420
52,255
+0.12(+5.22%)
May 04, 2011
2.250
2.310
2.250
2.300
24,212
+0.09(+4.07%)
May 03, 2011
2.200
2.230
2.200
2.210
139,197
-0.10(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.