Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.2883
0.2950
0.2838
0.2850
201,290
-0.00(-1.14%)
Jul 28, 2017
0.2841
0.2883
0.2807
0.2883
41,000
+0.01(+4.84%)
Jul 27, 2017
0.2850
0.2850
0.2750
0.2750
20,000
-0.00(-1.68%)
Jul 26, 2017
0.2797
0.2797
0.2797
0.2797
180
+0.01(+5.55%)
Jul 25, 2017
0.2650
0.2650
0.2650
0.2650
500
-0.02(-5.36%)
Jul 24, 2017
0.2751
0.2800
0.2751
0.2800
6,000
+0.02(+8.53%)
Jul 21, 2017
0.2550
0.2720
0.2550
0.2580
52,960
+0.07(+39.12%)
Jul 12, 2017
0.1855
0.1855
0.1855
0
-0.01(-6.31%)
Jul 11, 2017
0.1979
0.1979
0.1979
0.1979
10,000
-0.00(-1.76%)
Jul 10, 2017
0.2015
0.2015
0.2015
0.2015
5,000
-0.01(-6.29%)
Jul 07, 2017
0.2034
0.2150
0.2034
0.2150
24,000
+0.01(+2.38%)
Jul 05, 2017
0.2100
0.2100
0.2100
0
+0.02(+11.41%)
Jul 03, 2017
0.1885
0.1885
0.1885
0.1885
30,000
+0.00(+1.89%)
Jun 27, 2017
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Jun 26, 2017
0.1660
0.1750
0.1660
0.1750
25,150
+0.00(+0.81%)
Jun 20, 2017
0.1736
0.1736
0.1736
0
-0.01(-5.61%)
Jun 16, 2017
0.1839
0.1839
0.1839
0
-0.00(-0.54%)
Jun 12, 2017
0.1849
0.1849
0.1849
0
+0.00(+0.01%)
Jun 08, 2017
0.1849
0.1849
0.1849
0
-0.00(-0.05%)
Jun 07, 2017
0.1850
0.1850
0.1850
0.1850
12,000
+0.00(+0.00%)
May 31, 2017
0.1850
0.1850
0.1850
0
-0.00(-0.32%)
May 30, 2017
0.1850
0.1856
0.1830
0.1856
52,600
+0.00(+1.33%)
May 26, 2017
0.1832
0.1832
0.1832
0.1832
1,000
+0.01(+3.77%)
May 25, 2017
0.1750
0.1765
0.1750
0.1765
10,000
-0.01(-5.39%)
May 24, 2017
0.1751
0.1865
0.1751
0.1865
3,750
-0.01(-6.73%)
May 17, 2017
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
May 16, 2017
0.2000
0.2130
0.2000
0.2050
6,200
+0.02(+8.78%)
May 15, 2017
0.2000
0.2000
0.1885
0.1885
9,900
+0.00(+1.86%)
May 12, 2017
0.1850
0.1850
0.1850
0.1850
200
+0.00(+1.23%)
May 11, 2017
0.1827
0.1827
0.1827
0.1827
2,500
-0.01(-5.80%)
May 08, 2017
0.1940
0.1940
0.1940
0
-0.00(-0.51%)
May 05, 2017
0.1950
0.1950
0.1950
0.1950
25,000
+0.01(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.