Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				27.80	150	+0.69(+2.55%)
Jun 05, 2024	27.10	27.15	27.10	27.11	2,829	-2.32(-7.88%)
Jun 04, 2024	29.43	29.43	28.52	29.43	217	+0.98(+3.45%)
Jun 03, 2024	29.18	29.18	28.45	28.45	24	+1.10(+4.02%)
May 31, 2024	27.71	27.71	27.35	27.35	180	-0.36(-1.30%)
May 30, 2024	27.58	27.71	27.58	27.71	10	-1.68(-5.72%)
May 29, 2024	29.51	29.55	29.39	29.39	3,428	+1.16(+4.11%)
May 28, 2024	28.23	28.23	28.23	28.23	15	-0.37(-1.29%)
May 24, 2024	29.26	29.26	28.60	28.60	100	-0.07(-0.24%)
May 23, 2024	28.97	28.97	28.67	28.67	75	-0.02(-0.09%)
May 22, 2024	28.70	28.70	28.70	28.70	500	-1.36(-4.51%)
May 21, 2024	30.01	30.27	30.01	30.05	14	-0.41(-1.35%)
May 20, 2024	30.46	30.46	30.46	30.46	25,010	+0.50(+1.67%)
May 08, 2024				29.96	730	-0.50(-1.66%)
May 06, 2024				30.46	0	-0.16(-0.54%)
May 03, 2024	30.63	31.13	30.19	30.63	772	+0.53(+1.76%)
May 02, 2024	30.11	30.11	30.10	30.10	2,194	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.