Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.09	49.09	48.43	48.61	115,882	-0.25(-0.51%)
Jul 30, 2018	48.55	49.52	48.55	48.86	78,121	+0.05(+0.10%)
Jul 27, 2018	49.23	49.63	48.49	48.82	100,578	-0.32(-0.66%)
Jul 26, 2018	48.19	49.19	48.08	49.14	88,402	+1.15(+2.40%)
Jul 25, 2018	47.77	48.05	47.28	47.98	94,332	+0.29(+0.61%)
Jul 24, 2018		47.88	45.87	47.69	118,953	+1.82(+3.97%)
Jul 23, 2018	45.84	46.24	45.48	45.87	53,737	-0.06(-0.12%)
Jul 20, 2018	45.32	45.99	45.24	45.93	50,332	+0.58(+1.28%)
Jul 19, 2018	45.60	45.60	45.01	45.35	60,215	-0.36(-0.79%)
Jul 18, 2018	45.44	45.76	45.30	45.71	49,304	+0.29(+0.64%)
Jul 17, 2018	45.40	45.70	45.24	45.42	38,247	-0.04(-0.09%)
Jul 16, 2018	45.14	45.49	44.90	45.46	25,421	+0.31(+0.70%)
Jul 13, 2018	44.61	45.55	44.61	45.15	56,375	+0.44(+0.97%)
Jul 12, 2018	45.02	45.02	44.32	44.71	40,291	-0.06(-0.13%)
Jul 11, 2018	44.97	45.24	44.48	44.77	63,470	-0.37(-0.82%)
Jul 10, 2018	45.14	45.49	44.63	45.14	71,925	+0.18(+0.39%)
Jul 09, 2018	44.78	45.36	44.60	44.96	402,944	+0.26(+0.58%)
Jul 06, 2018	44.90	45.15	44.57	44.70	109,751	-0.51(-1.12%)
Jul 05, 2018	44.95	45.22	44.56	45.21	62,459	+0.37(+0.83%)
Jul 03, 2018		44.84	44.84	44.84	0	+0.27(+0.60%)
Jul 02, 2018	43.79	44.65	43.74	44.57	89,852	+0.62(+1.41%)
Jun 29, 2018	44.07	44.46	43.76	43.95	75,332	+0.14(+0.31%)
Jun 28, 2018	43.59	44.15	43.21	43.82	59,919	+0.23(+0.54%)
Jun 27, 2018	44.76	44.76	43.57	43.58	68,384	-1.11(-2.49%)
Jun 26, 2018	44.68	45.00	44.51	44.70	65,393	+0.03(+0.07%)
Jun 25, 2018	44.70	45.53	44.28	44.66	88,142	-0.08(-0.18%)
Jun 22, 2018	43.67	46.45	43.54	44.74	278,748	+1.30(+2.99%)
Jun 21, 2018	43.94	44.59	43.38	43.45	110,171	-0.55(-1.25%)
Jun 20, 2018	44.22	44.60	43.89	43.99	133,952	-0.18(-0.40%)
Jun 19, 2018	43.60	44.57	43.42	44.17	113,957	+0.32(+0.74%)
Jun 18, 2018	43.67	44.74	43.39	43.85	92,980	-0.03(-0.07%)
Jun 15, 2018		43.99	43.59	43.88	137,474	+0.29(+0.67%)
Jun 14, 2018	43.84	44.52	43.35	43.59	116,520	-0.21(-0.48%)
Jun 13, 2018	43.99	45.02	43.75	43.80	114,563	-0.21(-0.48%)
Jun 12, 2018	44.40	45.11	43.83	44.01	123,837	-1.15(-2.54%)
Jun 11, 2018	45.82	46.48	45.06	45.15	160,600	-0.67(-1.46%)
Jun 08, 2018	45.77	46.12	45.53	45.82	66,249	+0.06(+0.12%)
Jun 07, 2018	45.26	47.14	45.01	45.77	340,120	+0.27(+0.58%)
Jun 06, 2018	44.37	45.61	44.20	45.50	158,443	+1.23(+2.79%)
Jun 05, 2018	44.24	44.30	43.64	44.27	128,958	+0.09(+0.20%)
Jun 04, 2018	43.48	44.34	43.48	44.18	90,780	+0.59(+1.35%)
Jun 01, 2018	43.42	43.72	43.09	43.59	76,917	+0.34(+0.78%)
May 31, 2018	43.42	43.85	42.92	43.25	62,052	-0.25(-0.57%)
May 30, 2018	42.68	43.65	42.10	43.50	87,524	+0.92(+2.17%)
May 29, 2018	42.60	42.76	42.16	42.58	73,301	-0.19(-0.45%)
May 25, 2018		42.77	42.77	42.77	0	+0.00(+0.00%)
May 24, 2018	42.64	42.92	42.17	42.77	82,414	+0.06(+0.13%)
May 23, 2018	42.84	43.10	42.50	42.72	47,112	-0.16(-0.37%)
May 22, 2018	43.55	43.57	42.87	42.88	78,377	-0.66(-1.51%)
May 21, 2018	42.80	43.70	42.63	43.53	97,978	+0.98(+2.30%)
May 18, 2018	42.56	43.02	42.15	42.56	378,825	+0.22(+0.51%)
May 17, 2018	41.83	42.62	41.17	42.34	120,619	+0.52(+1.25%)
May 16, 2018	41.17	42.06	41.06	41.82	165,965	+0.87(+2.11%)
May 15, 2018	40.74	41.02	40.36	40.95	144,221	+0.33(+0.81%)
May 14, 2018	41.42	41.42	40.50	40.62	124,506	-0.64(-1.55%)
May 11, 2018	41.48	41.64	41.08	41.26	62,128	-0.22(-0.54%)
May 10, 2018	42.14	42.14	41.23	41.49	68,757	-0.43(-1.03%)
May 09, 2018	41.36	42.07	40.01	41.92	120,205	+1.85(+4.62%)
May 08, 2018	40.01	40.50	39.53	40.07	114,035	+0.18(+0.46%)
May 07, 2018	39.75	40.11	39.06	39.89	74,319	+0.14(+0.36%)
May 04, 2018	39.13	40.09	39.13	39.74	60,014	+0.48(+1.23%)
May 03, 2018	39.69	39.85	38.98	39.26	83,462	-0.55(-1.39%)
May 02, 2018	40.17	40.50	39.74	39.81	55,301	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.