Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.19	45.73	44.19	45.12	155,636	+0.92(+2.07%)
Jul 30, 2019	42.88	44.50	42.88	44.21	97,405	+1.11(+2.58%)
Jul 29, 2019	43.08	43.80	42.91	43.10	92,064	+0.00(+0.00%)
Jul 26, 2019	41.94	43.28	41.85	43.10	117,456	+1.17(+2.78%)
Jul 25, 2019	42.02	42.37	41.79	41.93	54,272	+0.03(+0.08%)
Jul 24, 2019	41.08	42.03	40.94	41.90	59,354	+0.63(+1.53%)
Jul 23, 2019	41.46	41.46	40.83	41.27	56,630	-0.17(-0.42%)
Jul 22, 2019	41.68	42.00	41.21	41.44	93,300	-0.28(-0.66%)
Jul 19, 2019	42.05	42.19	41.49	41.71	78,420	-0.35(-0.82%)
Jul 18, 2019	41.84	42.23	41.32	42.06	44,904	+0.28(+0.66%)
Jul 17, 2019	41.81	41.99	41.29	41.78	52,297	-0.02(-0.04%)
Jul 16, 2019	42.22	42.26	41.61	41.80	49,622	-0.14(-0.33%)
Jul 15, 2019	41.96	43.76	41.33	41.94	82,938	-0.29(-0.70%)
Jul 12, 2019	41.86	42.60	41.64	42.23	81,316	+0.37(+0.89%)
Jul 11, 2019	42.99	42.99	41.42	41.86	65,629	-0.74(-1.74%)
Jul 10, 2019	43.13	43.34	42.46	42.60	80,232	-0.45(-1.04%)
Jul 09, 2019	42.92	43.11	42.49	43.05	42,504	+0.13(+0.30%)
Jul 08, 2019	42.95	43.22	42.59	42.92	73,099	-0.16(-0.36%)
Jul 05, 2019	42.61	43.12	42.22	43.08	46,565	+0.40(+0.93%)
Jul 03, 2019	42.52	43.04	42.23	42.68	28,147	+0.35(+0.82%)
Jul 02, 2019	42.24	42.57	41.91	42.34	74,247	+0.25(+0.59%)
Jul 01, 2019	42.03	42.15	41.45	42.09	61,761	+0.25(+0.60%)
Jun 28, 2019	41.00	41.99	40.80	41.84	182,092	+0.74(+1.81%)
Jun 27, 2019	41.50	42.00	40.58	41.09	105,496	-0.50(-1.20%)
Jun 26, 2019	42.61	42.91	41.56	41.59	114,861	-1.02(-2.39%)
Jun 25, 2019	42.15	42.85	41.88	42.61	110,096	+0.65(+1.54%)
Jun 24, 2019	41.89	42.30	41.76	41.96	91,837	+0.27(+0.64%)
Jun 21, 2019	41.76	42.24	41.33	41.70	205,722	-0.22(-0.51%)
Jun 20, 2019	41.74	42.20	41.30	41.91	98,940	+0.34(+0.81%)
Jun 19, 2019	40.72	41.71	40.58	41.58	61,508	+0.78(+1.90%)
Jun 18, 2019	40.99	41.25	40.59	40.80	66,592	-0.14(-0.34%)
Jun 17, 2019	41.22	41.35	40.69	40.94	85,150	-0.21(-0.50%)
Jun 14, 2019	41.07	41.43	40.59	41.14	44,017	+0.13(+0.32%)
Jun 13, 2019	41.08	41.31	40.76	41.02	34,758	+0.11(+0.27%)
Jun 12, 2019	40.73	41.10	40.19	40.90	47,093	+0.24(+0.59%)
Jun 11, 2019	41.21	41.21	40.32	40.66	49,280	-0.43(-1.05%)
Jun 10, 2019	41.08	41.43	40.61	41.09	58,725	+0.03(+0.06%)
Jun 07, 2019	41.05	41.37	40.40	41.07	107,610	+0.18(+0.44%)
Jun 06, 2019	41.39	41.51	40.64	40.89	57,785	-0.33(-0.80%)
Jun 05, 2019	40.96	41.55	40.83	41.21	55,225	+0.24(+0.59%)
Jun 04, 2019	40.84	41.75	40.65	40.97	71,987	+0.29(+0.72%)
Jun 03, 2019	40.56	40.75	39.85	40.68	83,681	+0.16(+0.38%)
May 31, 2019	39.59	40.58	39.38	40.52	98,922	+0.56(+1.40%)
May 30, 2019	40.55	40.69	39.71	39.96	54,914	-0.47(-1.15%)
May 29, 2019	40.81	40.87	40.16	40.43	49,974	-0.52(-1.28%)
May 28, 2019	40.84	41.31	40.65	40.95	95,411	+0.10(+0.25%)
May 24, 2019	40.11	40.94	40.10	40.85	58,908	+0.96(+2.41%)
May 23, 2019	40.85	40.85	39.61	39.89	98,058	-1.10(-2.68%)
May 22, 2019	41.05	41.39	40.80	40.99	61,091	-0.09(-0.23%)
May 21, 2019	41.11	41.47	40.93	41.08	64,890	-0.08(-0.19%)
May 20, 2019	40.11	41.35	40.07	41.16	133,547	+1.11(+2.76%)
May 17, 2019	40.08	40.46	39.74	40.05	438,024	-0.28(-0.70%)
May 16, 2019	39.72	40.34	39.65	40.33	116,057	+0.77(+1.95%)
May 15, 2019	39.13	39.60	38.77	39.56	98,087	+0.46(+1.18%)
May 14, 2019	39.70	39.79	38.95	39.10	120,095	-0.63(-1.58%)
May 13, 2019	39.57	40.05	39.17	39.73	136,333	-0.22(-0.56%)
May 10, 2019	39.83	40.41	39.77	39.95	110,468	+0.09(+0.21%)
May 09, 2019	39.61	40.93	39.46	39.86	105,075	+0.16(+0.41%)
May 08, 2019	38.56	41.00	38.15	39.70	137,710	+2.29(+6.12%)
May 07, 2019	37.69	38.19	37.39	37.41	86,954	-0.50(-1.31%)
May 06, 2019	37.12	37.94	36.85	37.91	75,434	+0.47(+1.26%)
May 03, 2019	36.86	37.74	36.86	37.44	64,391	+0.67(+1.82%)
May 02, 2019	37.15	37.91	36.72	36.77	64,275	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.