Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
41.55
43.50
41.35
42.85
464,208
+1.25(+3.00%)
Jul 30, 2018
41.45
42.20
40.90
41.60
669,836
+0.20(+0.48%)
Jul 27, 2018
42.35
43.20
40.65
41.40
645,500
-0.70(-1.66%)
Jul 26, 2018
43.75
44.50
41.50
42.10
776,742
-1.60(-3.66%)
Jul 25, 2018
43.60
44.00
43.15
43.70
375,221
+0.15(+0.34%)
Jul 24, 2018
44.90
45.20
42.58
43.55
553,043
-1.05(-2.35%)
Jul 23, 2018
44.55
44.65
43.75
44.60
583,848
+0.10(+0.22%)
Jul 20, 2018
44.35
44.85
44.15
44.50
422,158
+0.10(+0.23%)
Jul 19, 2018
43.75
44.50
43.25
44.40
398,876
+0.45(+1.02%)
Jul 18, 2018
45.20
45.48
43.95
43.95
422,688
-1.05(-2.33%)
Jul 17, 2018
44.65
45.38
44.55
45.00
358,272
+0.15(+0.33%)
Jul 16, 2018
46.50
46.50
44.40
44.85
775,305
-1.40(-3.03%)
Jul 13, 2018
46.25
1,999,978
+0.65(+1.43%)
Jul 12, 2018
44.15
45.70
43.50
45.60
1,039,122
+1.80(+4.11%)
Jul 11, 2018
42.65
44.70
42.55
43.80
1,200,832
+0.75(+1.74%)
Jul 10, 2018
42.50
43.75
42.50
43.05
1,440,448
+0.45(+1.06%)
Jul 09, 2018
41.85
43.00
41.70
42.60
972,351
+1.40(+3.40%)
Jul 06, 2018
40.50
41.65
40.33
41.20
590,120
+1.00(+2.49%)
Jul 05, 2018
39.65
40.35
39.35
40.20
699,871
+0.65(+1.64%)
Jul 03, 2018
39.55
39.55
39.55
0
+0.95(+2.46%)
Jul 02, 2018
39.10
39.40
38.20
38.60
1,197,753
-0.50(-1.28%)
Jun 29, 2018
39.65
40.50
38.85
39.10
1,154,929
-0.75(-1.88%)
Jun 28, 2018
39.40
40.05
38.65
39.85
815,281
+0.15(+0.38%)
Jun 27, 2018
41.55
41.90
39.50
39.70
872,120
-1.80(-4.34%)
Jun 26, 2018
41.20
41.95
41.20
41.50
459,951
+0.10(+0.24%)
Jun 25, 2018
43.25
44.00
41.10
41.40
1,101,645
-2.85(-6.44%)
Jun 22, 2018
43.95
44.30
43.25
44.25
2,914,001
+0.40(+0.91%)
Jun 21, 2018
44.35
45.50
43.60
43.85
659,229
-0.25(-0.57%)
Jun 20, 2018
43.15
44.60
43.10
44.10
1,254,041
+0.95(+2.20%)
Jun 19, 2018
43.05
43.90
42.15
43.15
627,864
+0.00(+0.00%)
Jun 18, 2018
42.00
43.85
41.15
43.15
1,339,296
+0.65(+1.53%)
Jun 15, 2018
43.15
42.85
42.50
945,218
-0.35(-0.82%)
Jun 14, 2018
43.50
43.85
42.45
42.85
855,529
-0.65(-1.49%)
Jun 13, 2018
45.85
46.30
43.30
43.50
1,179,004
-2.40(-5.23%)
Jun 12, 2018
43.85
46.45
43.70
45.90
1,783,657
+2.55(+5.88%)
Jun 11, 2018
43.60
44.15
42.98
43.35
472,469
-0.10(-0.23%)
Jun 08, 2018
44.05
44.85
43.45
43.45
409,407
-0.75(-1.70%)
Jun 07, 2018
45.35
45.50
43.85
44.20
367,197
-1.15(-2.54%)
Jun 06, 2018
44.35
45.35
44.15
45.35
340,323
+0.85(+1.91%)
Jun 05, 2018
45.15
45.55
43.90
44.50
684,479
-0.55(-1.22%)
Jun 04, 2018
45.80
45.80
44.92
45.05
360,356
-0.35(-0.77%)
Jun 01, 2018
45.35
45.65
44.60
45.40
461,196
+0.20(+0.44%)
May 31, 2018
45.90
45.90
44.80
45.20
539,981
-0.15(-0.33%)
May 30, 2018
45.00
45.95
44.85
45.35
1,088,804
+0.40(+0.89%)
May 29, 2018
44.10
45.00
43.77
44.95
588,611
+0.45(+1.01%)
May 25, 2018
44.50
44.50
44.50
0
+0.50(+1.14%)
May 24, 2018
42.95
44.10
42.48
44.00
787,675
+1.00(+2.33%)
May 23, 2018
43.10
43.50
42.75
43.00
202,545
-0.35(-0.81%)
May 22, 2018
44.00
44.20
42.70
43.35
344,413
-0.35(-0.80%)
May 21, 2018
44.55
44.75
42.83
43.70
1,201,645
-0.70(-1.58%)
May 18, 2018
44.35
44.70
43.80
44.40
460,734
+0.15(+0.34%)
May 17, 2018
43.40
44.34
43.35
44.25
632,275
+0.85(+1.96%)
May 16, 2018
42.90
44.10
42.50
43.40
1,305,650
+0.30(+0.70%)
May 15, 2018
43.10
43.65
42.55
43.10
567,012
-0.10(-0.23%)
May 14, 2018
42.20
43.40
41.75
43.20
824,160
+1.00(+2.37%)
May 11, 2018
43.10
43.50
41.70
42.20
443,871
-1.10(-2.54%)
May 10, 2018
42.35
43.95
41.87
43.30
482,046
+1.05(+2.49%)
May 09, 2018
42.25
42.80
41.30
42.25
492,547
-0.10(-0.24%)
May 08, 2018
41.95
42.45
40.90
42.35
908,912
+0.20(+0.47%)
May 07, 2018
42.85
43.55
42.05
42.15
679,288
-0.35(-0.82%)
May 04, 2018
40.80
43.95
39.70
42.50
1,750,620
+2.50(+6.25%)
May 03, 2018
39.95
40.60
39.29
40.00
730,193
-0.40(-0.99%)
May 02, 2018
40.10
41.45
39.85
40.40
867,940
+0.10(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.