Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
46.96
47.10
44.33
45.12
2,959,948
-1.59(-3.40%)
Jul 30, 2019
44.85
46.88
44.50
46.71
1,713,468
+1.62(+3.59%)
Jul 29, 2019
45.66
45.87
44.78
45.09
1,033,970
-0.74(-1.61%)
Jul 26, 2019
44.87
45.88
44.63
45.83
1,012,200
+1.39(+3.13%)
Jul 25, 2019
45.07
45.87
44.33
44.44
759,893
-0.96(-2.11%)
Jul 24, 2019
43.66
45.47
43.41
45.40
1,316,021
+1.33(+3.02%)
Jul 23, 2019
43.95
44.22
43.41
44.07
1,209,682
+0.36(+0.82%)
Jul 22, 2019
44.44
44.99
43.50
43.71
1,262,063
-0.81(-1.82%)
Jul 19, 2019
45.36
45.69
44.39
44.52
1,732,000
-0.96(-2.11%)
Jul 18, 2019
45.56
46.11
45.15
45.48
1,503,899
-0.25(-0.55%)
Jul 17, 2019
46.57
46.76
45.56
45.73
1,280,708
-0.83(-1.78%)
Jul 16, 2019
45.58
46.72
45.51
46.56
1,332,289
+0.99(+2.17%)
Jul 15, 2019
45.53
46.58
45.35
45.57
861,317
+0.01(+0.02%)
Jul 12, 2019
45.64
45.99
44.87
45.56
1,908,100
+0.02(+0.04%)
Jul 11, 2019
47.24
47.66
45.21
45.54
2,404,109
-1.81(-3.82%)
Jul 10, 2019
48.34
48.81
47.24
47.35
2,126,318
-0.84(-1.74%)
Jul 09, 2019
48.39
48.72
47.73
48.19
3,494,629
-0.66(-1.35%)
Jul 08, 2019
49.29
49.46
48.48
48.85
1,448,271
-0.72(-1.45%)
Jul 05, 2019
48.94
49.93
48.61
49.57
1,299,800
+0.55(+1.12%)
Jul 03, 2019
48.81
49.12
48.36
49.02
1,038,600
+0.63(+1.30%)
Jul 02, 2019
47.62
48.61
47.17
48.39
2,295,846
+0.90(+1.90%)
Jul 01, 2019
47.29
48.02
46.84
47.49
4,202,931
+1.42(+3.08%)
Jun 28, 2019
44.61
46.78
43.58
46.07
3,917,900
+1.35(+3.02%)
Jun 27, 2019
43.88
45.07
43.85
44.72
4,093,530
+0.82(+1.87%)
Jun 26, 2019
44.39
45.49
43.64
43.90
3,925,813
+0.09(+0.21%)
Jun 25, 2019
45.77
45.77
43.04
43.81
8,504,652
-1.89(-4.14%)
Jun 24, 2019
46.61
47.66
43.90
45.70
19,359,260
-5.52(-10.78%)
Jun 21, 2019
52.00
52.44
50.96
51.22
1,189,700
-1.50(-2.85%)
Jun 20, 2019
54.21
54.99
52.10
52.72
720,263
-0.55(-1.03%)
Jun 19, 2019
53.22
53.50
52.61
53.27
490,615
+0.25(+0.47%)
Jun 18, 2019
54.04
54.42
52.39
53.02
682,789
-0.16(-0.30%)
Jun 17, 2019
52.11
53.39
51.18
53.18
693,894
+1.48(+2.86%)
Jun 14, 2019
51.89
52.47
51.63
51.70
655,500
-0.64(-1.22%)
Jun 13, 2019
52.00
52.94
51.81
52.34
588,402
+0.76(+1.47%)
Jun 12, 2019
51.96
52.43
50.27
51.58
595,814
-0.60(-1.15%)
Jun 11, 2019
52.98
53.07
51.27
52.18
423,885
+0.01(+0.02%)
Jun 10, 2019
52.25
53.21
51.87
52.17
796,447
+0.11(+0.21%)
Jun 07, 2019
51.00
52.49
50.50
52.06
1,576,000
+2.28(+4.58%)
Jun 06, 2019
49.43
49.84
48.44
49.78
451,945
+0.52(+1.06%)
Jun 05, 2019
48.89
49.33
47.43
49.26
558,411
+1.11(+2.31%)
Jun 04, 2019
46.84
48.24
46.08
48.15
870,286
+1.25(+2.67%)
Jun 03, 2019
48.81
48.98
45.62
46.90
959,603
-2.27(-4.62%)
May 31, 2019
48.77
50.88
48.31
49.17
950,800
-0.39(-0.79%)
May 30, 2019
50.19
50.23
48.45
49.56
659,888
-0.32(-0.64%)
May 29, 2019
47.75
50.17
47.58
49.88
875,650
+1.82(+3.79%)
May 28, 2019
48.37
48.92
47.70
48.06
506,059
-0.05(-0.10%)
May 24, 2019
49.01
49.57
48.02
48.11
362,000
-0.48(-0.99%)
May 23, 2019
47.67
48.88
47.35
48.59
495,624
+0.20(+0.41%)
May 22, 2019
48.74
49.35
48.00
48.39
344,242
-0.63(-1.29%)
May 21, 2019
49.27
50.23
48.83
49.02
513,116
-0.06(-0.12%)
May 20, 2019
47.84
49.28
47.51
49.08
713,966
+0.62(+1.28%)
May 17, 2019
48.19
49.47
48.14
48.46
589,500
-0.24(-0.49%)
May 16, 2019
48.22
49.64
48.22
48.70
449,057
+0.48(+1.00%)
May 15, 2019
45.87
48.72
45.41
48.22
665,252
+1.78(+3.83%)
May 14, 2019
46.41
46.81
45.83
46.44
485,981
+0.30(+0.65%)
May 13, 2019
46.63
47.31
45.82
46.14
530,648
-2.13(-4.41%)
May 10, 2019
47.45
48.55
46.18
48.27
511,200
+0.46(+0.96%)
May 09, 2019
46.57
48.10
45.63
47.81
578,993
+0.55(+1.16%)
May 08, 2019
46.28
47.55
45.87
47.26
472,158
+0.81(+1.74%)
May 07, 2019
47.70
48.00
45.70
46.45
865,212
-1.95(-4.03%)
May 06, 2019
48.21
49.09
47.76
48.40
1,514,493
-1.25(-2.52%)
May 03, 2019
50.01
50.07
47.21
49.65
1,121,600
+1.31(+2.71%)
May 02, 2019
48.01
48.85
47.10
48.34
1,049,904
+0.51(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.