Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.490
1.600
1.470
1.600
76,583
+0.12(+8.11%)
Jul 28, 2022
1.500
1.510
1.470
1.480
93,864
+0.01(+0.68%)
Jul 27, 2022
1.480
1.480
1.440
1.470
19,225
-0.01(-0.34%)
Jul 26, 2022
1.450
1.500
1.440
1.475
89,192
+0.03(+2.37%)
Jul 25, 2022
1.470
1.470
1.410
1.441
11,062
-0.01(-0.56%)
Jul 22, 2022
1.500
1.500
1.410
1.449
20,760
-0.04(-2.75%)
Jul 21, 2022
1.510
1.510
1.420
1.490
63,104
-0.01(-0.67%)
Jul 20, 2022
1.430
1.500
1.430
1.500
26,628
+0.03(+2.04%)
Jul 19, 2022
1.476
1.481
1.460
1.470
19,138
+0.02(+1.46%)
Jul 18, 2022
1.490
1.490
1.449
1.449
32,488
-0.00(-0.08%)
Jul 15, 2022
1.450
1.490
1.384
1.450
75,710
+0.03(+2.11%)
Jul 14, 2022
1.330
1.520
1.298
1.420
306,695
+0.10(+7.58%)
Jul 13, 2022
1.270
1.340
1.247
1.320
43,932
-0.01(-0.75%)
Jul 12, 2022
1.340
1.360
1.210
1.330
47,962
+0.01(+0.76%)
Jul 11, 2022
1.340
1.370
1.314
1.320
46,072
-0.04(-2.94%)
Jul 08, 2022
1.470
1.470
1.313
1.360
72,360
+0.06(+4.62%)
Jul 07, 2022
1.480
1.500
1.300
1.300
203,706
-0.24(-15.58%)
Jul 06, 2022
1.220
1.700
1.220
1.540
655,658
+0.26(+20.31%)
Jul 05, 2022
1.280
1.290
1.195
1.280
62,970
+0.07(+5.79%)
Jul 01, 2022
1.150
1.211
1.140
1.210
25,676
+0.05(+4.31%)
Jun 30, 2022
1.240
1.250
1.160
1.160
80,742
-0.08(-6.07%)
Jun 29, 2022
1.290
1.290
1.210
1.235
20,315
-0.04(-3.52%)
Jun 28, 2022
1.290
1.290
1.250
1.280
19,745
+0.01(+0.39%)
Jun 27, 2022
1.280
1.287
1.250
1.275
10,829
-0.01(-0.39%)
Jun 24, 2022
1.290
1.290
1.250
1.280
30,781
+0.01(+0.79%)
Jun 23, 2022
1.270
1.280
1.220
1.270
42,886
-0.00(-0.39%)
Jun 22, 2022
1.170
1.290
1.170
1.275
25,950
+0.03(+2.82%)
Jun 21, 2022
1.200
1.250
1.138
1.240
24,433
+0.06(+5.00%)
Jun 17, 2022
1.250
1.250
1.140
1.181
39,715
+0.03(+2.63%)
Jun 16, 2022
1.130
1.190
1.100
1.151
31,066
+0.02(+1.82%)
Jun 15, 2022
1.170
1.170
1.130
1.130
29,346
-0.06(-5.04%)
Jun 14, 2022
1.270
1.270
1.100
1.190
56,208
+0.02(+1.71%)
Jun 13, 2022
1.170
1.250
1.150
1.170
47,073
-0.01(-0.43%)
Jun 10, 2022
1.220
1.220
1.170
1.175
46,265
-0.05(-4.47%)
Jun 09, 2022
1.260
1.260
1.200
1.230
39,155
-0.02(-1.60%)
Jun 08, 2022
1.250
1.270
1.240
1.250
28,472
+0.01(+0.81%)
Jun 07, 2022
1.230
1.240
1.200
1.240
12,725
+0.02(+1.64%)
Jun 06, 2022
1.260
1.260
1.220
1.220
26,598
-0.02(-1.21%)
Jun 03, 2022
1.220
1.260
1.220
1.235
16,570
-0.00(-0.40%)
Jun 02, 2022
1.270
1.290
1.230
1.240
28,106
-0.02(-1.98%)
Jun 01, 2022
1.230
1.280
1.230
1.265
17,877
+0.01(+0.98%)
May 31, 2022
1.270
1.290
1.200
1.253
66,094
-0.02(-1.36%)
May 27, 2022
1.300
1.320
1.220
1.270
39,862
+0.01(+0.79%)
May 26, 2022
1.290
1.290
1.260
1.260
56,591
-0.02(-1.56%)
May 25, 2022
1.280
1.290
1.260
1.280
9,346
+0.01(+0.79%)
May 24, 2022
1.250
1.280
1.240
1.270
12,685
+0.01(+0.79%)
May 23, 2022
1.310
1.347
1.240
1.260
70,834
-0.04(-3.45%)
May 20, 2022
1.290
1.330
1.260
1.305
44,497
-0.01(-0.38%)
May 19, 2022
1.300
1.310
1.240
1.310
87,839
+0.04(+3.15%)
May 18, 2022
1.290
1.290
1.240
1.270
44,310
+0.00(+0.00%)
May 17, 2022
1.240
1.290
1.240
1.270
40,327
+0.03(+2.42%)
May 16, 2022
1.250
1.260
1.200
1.240
61,716
+0.01(+0.81%)
May 13, 2022
1.260
1.278
1.196
1.230
35,174
+0.02(+1.65%)
May 12, 2022
0.9500
1.215
0.9500
1.210
124,852
+0.00(+0.41%)
May 11, 2022
1.280
1.300
1.180
1.205
145,476
-0.07(-5.86%)
May 10, 2022
1.330
1.359
1.270
1.280
67,749
-0.04(-3.22%)
May 09, 2022
1.440
1.452
1.320
1.323
47,212
-0.12(-8.15%)
May 06, 2022
1.520
1.530
1.430
1.440
64,259
-0.09(-5.88%)
May 05, 2022
1.600
1.600
1.510
1.530
54,067
-0.07(-4.35%)
May 04, 2022
1.580
1.610
1.546
1.599
33,516
+0.02(+1.23%)
May 03, 2022
1.590
1.620
1.540
1.580
35,826
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.