Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
19.64
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.200
9.450
8.950
8.990
106,033
-0.13(-1.43%)
Jul 30, 2007
9.040
9.300
8.900
9.120
131,003
+0.23(+2.59%)
Jul 27, 2007
9.030
9.210
8.850
8.890
136,437
-0.21(-2.31%)
Jul 26, 2007
9.450
9.520
8.570
9.100
291,472
-0.35(-3.70%)
Jul 25, 2007
9.590
9.730
9.390
9.450
214,875
-0.14(-1.46%)
Jul 24, 2007
9.820
9.980
9.470
9.590
144,568
-0.41(-4.10%)
Jul 23, 2007
10.50
10.50
9.880
10.00
175,621
-0.06(-0.60%)
Jul 20, 2007
10.43
10.43
10.01
10.06
210,721
-0.49(-4.64%)
Jul 19, 2007
10.96
11.00
10.42
10.55
126,112
-0.15(-1.40%)
Jul 18, 2007
10.76
10.80
10.30
10.70
188,897
-0.15(-1.38%)
Jul 17, 2007
11.12
11.20
10.48
10.85
283,336
-0.25(-2.25%)
Jul 16, 2007
11.00
11.70
10.94
11.10
602,325
+0.25(+2.30%)
Jul 13, 2007
10.48
11.20
10.22
10.85
648,963
+0.55(+5.34%)
Jul 12, 2007
10.21
10.58
10.15
10.30
275,093
+0.15(+1.48%)
Jul 11, 2007
10.15
10.55
10.10
10.15
241,569
-0.10(-0.98%)
Jul 10, 2007
10.49
10.49
10.01
10.25
324,638
-0.31(-2.94%)
Jul 09, 2007
9.900
10.73
9.870
10.56
862,894
+0.86(+8.87%)
Jul 06, 2007
9.900
9.900
9.550
9.700
121,167
-0.02(-0.21%)
Jul 05, 2007
9.870
9.870
9.580
9.720
144,521
-0.15(-1.52%)
Jul 03, 2007
10.16
10.16
9.620
9.870
198,445
-0.13(-1.30%)
Jul 02, 2007
9.700
10.08
9.480
10.00
304,477
+0.60(+6.38%)
Jun 29, 2007
9.720
9.720
9.370
9.400
123,916
-0.17(-1.78%)
Jun 28, 2007
9.600
9.720
9.510
9.570
70,181
+0.01(+0.10%)
Jun 27, 2007
9.510
9.760
9.500
9.560
156,147
+0.04(+0.42%)
Jun 26, 2007
9.710
9.900
9.410
9.520
277,520
-0.13(-1.35%)
Jun 25, 2007
10.19
10.19
9.535
9.650
359,386
-0.58(-5.67%)
Jun 22, 2007
10.40
10.45
9.940
10.23
108,799
-0.23(-2.20%)
Jun 21, 2007
10.40
10.60
10.34
10.46
104,247
+0.11(+1.06%)
Jun 20, 2007
10.37
10.50
10.31
10.35
123,900
-0.01(-0.10%)
Jun 19, 2007
10.54
10.55
10.25
10.36
111,800
-0.21(-1.99%)
Jun 18, 2007
10.14
10.87
10.03
10.57
261,400
+0.52(+5.17%)
Jun 15, 2007
10.00
10.20
9.830
10.05
215,600
+0.07(+0.70%)
Jun 14, 2007
9.950
10.10
9.700
9.980
258,300
+0.15(+1.53%)
Jun 13, 2007
9.780
9.910
9.650
9.830
98,800
+0.08(+0.82%)
Jun 12, 2007
9.520
9.850
9.430
9.750
213,800
+0.15(+1.56%)
Jun 11, 2007
9.690
9.900
9.500
9.600
150,842
-0.09(-0.93%)
Jun 08, 2007
9.660
9.790
9.500
9.690
150,238
+0.09(+0.94%)
Jun 07, 2007
10.40
10.40
9.300
9.600
337,959
-0.57(-5.60%)
Jun 06, 2007
9.700
10.40
9.420
10.17
253,168
+0.47(+4.85%)
Jun 05, 2007
9.630
9.800
9.400
9.700
114,345
+0.00(+0.00%)
Jun 04, 2007
9.550
9.710
9.340
9.700
119,589
+0.18(+1.89%)
Jun 01, 2007
9.240
9.540
9.210
9.520
158,387
-0.01(-0.10%)
May 31, 2007
9.460
9.590
9.190
9.530
156,518
+0.21(+2.25%)
May 30, 2007
8.880
9.480
8.780
9.320
267,707
+0.12(+1.30%)
May 29, 2007
9.500
9.680
9.100
9.200
300,750
+0.16(+1.77%)
May 25, 2007
9.400
9.580
9.000
9.040
259,124
-0.36(-3.83%)
May 24, 2007
9.700
9.750
9.262
9.400
287,374
-0.30(-3.09%)
May 23, 2007
10.10
10.18
9.600
9.700
233,494
-0.19(-1.92%)
May 22, 2007
9.600
10.11
9.550
9.890
256,925
+0.29(+3.02%)
May 21, 2007
9.570
9.830
9.420
9.600
163,573
+0.09(+0.95%)
May 18, 2007
9.830
9.850
9.360
9.510
285,372
-0.28(-2.86%)
May 17, 2007
9.630
9.980
9.540
9.790
151,056
+0.07(+0.72%)
May 16, 2007
10.19
10.22
9.570
9.720
371,726
-0.51(-4.99%)
May 15, 2007
10.66
10.67
10.10
10.23
272,809
-0.17(-1.63%)
May 14, 2007
10.89
11.80
10.15
10.40
1,441,624
+0.19(+1.86%)
May 11, 2007
10.43
10.65
10.00
10.21
182,155
+0.03(+0.29%)
May 10, 2007
10.45
10.88
10.09
10.18
198,958
-0.15(-1.45%)
May 09, 2007
10.45
10.45
10.07
10.33
95,668
+0.11(+1.08%)
May 08, 2007
10.18
10.23
9.830
10.22
114,038
+0.07(+0.69%)
May 07, 2007
10.18
10.50
9.960
10.15
145,109
+0.01(+0.10%)
May 04, 2007
10.25
10.65
10.00
10.14
161,237
+0.19(+1.91%)
May 03, 2007
10.44
10.50
9.910
9.950
143,965
-0.34(-3.30%)
May 02, 2007
10.47
10.60
10.20
10.29
190,981
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.