Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.870
1.870
1.750
1.750
20,041
-0.01(-0.57%)
Jul 28, 2016
1.700
1.859
1.700
1.760
2,321
-0.13(-6.87%)
Jul 27, 2016
1.980
1.980
1.750
1.890
6,395
-0.08(-4.07%)
Jul 26, 2016
1.635
1.980
1.620
1.970
28,499
+0.32(+19.39%)
Jul 25, 2016
1.780
2.390
1.620
1.650
226,703
-0.04(-2.37%)
Jul 22, 2016
1.746
1.746
1.690
1.690
488
+0.02(+1.19%)
Jul 19, 2016
1.700
1.670
1.670
1.670
17
-0.08(-4.57%)
Jul 18, 2016
1.715
1.750
1.680
1.750
2,033
+0.08(+5.06%)
Jul 14, 2016
1.660
1.666
1.666
1.666
1
-0.05(-3.15%)
Jul 13, 2016
1.740
1.740
1.640
1.720
3,100
+0.01(+0.87%)
Jul 11, 2016
1.690
1.705
1.705
1.705
3,100
+0.09(+5.90%)
Jul 08, 2016
1.610
1.610
1.610
1.610
100
+0.05(+3.32%)
Jul 07, 2016
1.463
1.558
1.463
1.558
200
-0.04(-2.61%)
Jul 01, 2016
1.600
1.600
1.600
1.600
100
-0.13(-7.51%)
Jun 30, 2016
1.614
1.730
1.614
1.730
1,400
+0.19(+12.34%)
Jun 29, 2016
1.460
1.560
1.450
1.540
6,255
+0.04(+2.67%)
Jun 28, 2016
1.750
1.750
1.500
1.500
718
-0.15(-9.09%)
Jun 24, 2016
1.420
1.650
1.650
1.650
5,900
+0.20(+13.79%)
Jun 23, 2016
1.550
1.550
1.450
1.450
3,942
-0.10(-6.45%)
Jun 22, 2016
1.540
1.550
1.540
1.550
1,302
-0.03(-1.66%)
Jun 21, 2016
1.600
1.640
1.540
1.576
7,761
-0.10(-5.92%)
Jun 16, 2016
1.680
1.675
1.675
1.675
200
+0.02(+1.48%)
Jun 15, 2016
1.560
1.651
1.550
1.651
8,050
+0.02(+1.28%)
Jun 13, 2016
1.710
1.630
1.630
1.630
6,600
-0.07(-4.12%)
Jun 09, 2016
1.700
1.700
1.700
1.700
100
-0.02(-1.16%)
Jun 08, 2016
1.820
1.820
1.710
1.720
10,350
-0.04(-2.28%)
Jun 06, 2016
1.800
1.760
1.760
1.760
1,200
-0.13(-6.88%)
Jun 03, 2016
1.800
1.890
1.800
1.890
1,150
+0.04(+2.17%)
Jun 02, 2016
1.950
1.950
1.850
1.850
837
-0.04(-2.12%)
Jun 01, 2016
1.900
1.900
1.890
1.890
411
-0.06(-3.08%)
May 31, 2016
1.800
1.950
1.800
1.950
11,202
+0.15(+8.33%)
May 27, 2016
1.760
1.800
1.800
1.800
9,200
+0.05(+2.86%)
May 26, 2016
1.750
1.820
1.750
1.750
4,920
+0.00(+0.00%)
May 25, 2016
1.750
1.750
1.750
1.750
2,067
-0.05(-2.78%)
May 13, 2016
1.700
1.800
1.800
1.800
3
-0.17(-8.63%)
May 11, 2016
1.960
1.970
1.970
1.970
1,900
+0.05(+2.60%)
May 10, 2016
1.660
1.950
1.800
1.920
4,500
+0.12(+6.67%)
May 09, 2016
1.846
1.846
1.630
1.800
11,745
-0.10(-5.27%)
May 06, 2016
2.000
2.030
1.630
1.900
58,057
-0.34(-15.18%)
May 04, 2016
2.200
2.240
2.240
2.240
500
+0.00(+0.00%)
May 03, 2016
2.240
2.240
2.240
2.240
128
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.