Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.715
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.690
3.780
3.580
3.660
21,643
+0.00(+0.00%)
Jul 28, 2022
3.590
3.740
3.508
3.660
27,856
+0.01(+0.27%)
Jul 27, 2022
3.560
3.660
3.510
3.650
17,591
+0.12(+3.40%)
Jul 26, 2022
3.600
3.640
3.530
3.530
19,896
-0.14(-3.81%)
Jul 25, 2022
3.570
3.700
3.570
3.670
22,778
+0.01(+0.27%)
Jul 22, 2022
3.630
3.700
3.480
3.660
22,223
+0.00(+0.00%)
Jul 21, 2022
3.510
3.740
3.500
3.660
44,238
+0.15(+4.27%)
Jul 20, 2022
3.480
3.710
3.480
3.510
75,378
+0.01(+0.29%)
Jul 19, 2022
3.480
3.530
3.430
3.500
23,008
+0.08(+2.34%)
Jul 18, 2022
3.450
3.590
3.350
3.420
40,196
+0.03(+0.88%)
Jul 15, 2022
3.470
3.490
3.300
3.390
25,099
-0.03(-0.88%)
Jul 14, 2022
3.410
3.500
3.280
3.420
31,657
-0.03(-0.87%)
Jul 13, 2022
3.390
3.520
3.340
3.450
14,223
+0.03(+0.88%)
Jul 12, 2022
3.410
3.550
3.310
3.420
22,211
-0.02(-0.58%)
Jul 11, 2022
3.320
3.500
3.255
3.440
32,641
+0.04(+1.18%)
Jul 08, 2022
3.290
3.450
3.290
3.400
36,515
+0.03(+0.89%)
Jul 07, 2022
3.220
3.500
3.220
3.370
59,134
+0.06(+1.81%)
Jul 06, 2022
3.290
3.400
3.224
3.310
31,532
+0.01(+0.30%)
Jul 05, 2022
3.070
3.440
3.070
3.300
78,006
+0.16(+5.10%)
Jul 01, 2022
3.040
3.230
2.963
3.140
43,666
+0.07(+2.28%)
Jun 30, 2022
3.120
3.147
2.930
3.070
40,069
-0.05(-1.60%)
Jun 29, 2022
3.130
3.150
3.040
3.120
22,328
-0.04(-1.27%)
Jun 28, 2022
3.260
3.320
3.018
3.160
54,932
-0.04(-1.25%)
Jun 27, 2022
3.230
3.380
3.130
3.200
53,408
-0.17(-5.04%)
Jun 24, 2022
3.260
3.450
3.160
3.370
54,912
+0.18(+5.64%)
Jun 23, 2022
3.070
3.270
3.043
3.190
56,094
+0.06(+1.92%)
Jun 22, 2022
3.130
3.190
2.980
3.130
25,717
+0.00(+0.00%)
Jun 21, 2022
2.980
3.210
2.980
3.130
83,436
+0.16(+5.39%)
Jun 17, 2022
3.120
3.220
2.800
2.970
120,609
-0.15(-4.81%)
Jun 16, 2022
3.160
3.210
3.010
3.120
56,806
-0.18(-5.45%)
Jun 15, 2022
3.190
3.440
3.100
3.300
79,493
+0.13(+4.10%)
Jun 14, 2022
3.130
3.320
3.110
3.170
73,757
-0.02(-0.63%)
Jun 13, 2022
3.360
3.410
3.120
3.190
83,772
-0.30(-8.60%)
Jun 10, 2022
3.560
3.600
3.400
3.490
47,427
-0.13(-3.59%)
Jun 09, 2022
3.410
3.660
3.380
3.620
41,348
+0.15(+4.32%)
Jun 08, 2022
3.550
3.590
3.330
3.470
48,311
-0.07(-1.98%)
Jun 07, 2022
3.650
3.650
3.400
3.540
69,176
-0.15(-4.07%)
Jun 06, 2022
3.590
3.700
3.530
3.690
95,638
+0.17(+4.83%)
Jun 03, 2022
3.410
3.521
3.380
3.520
37,101
+0.11(+3.23%)
Jun 02, 2022
3.320
3.590
3.290
3.410
58,312
+0.11(+3.33%)
Jun 01, 2022
3.510
3.520
3.260
3.300
47,547
-0.22(-6.25%)
May 31, 2022
3.530
3.600
3.300
3.520
63,664
-0.12(-3.30%)
May 27, 2022
3.430
3.680
3.299
3.640
69,511
+0.23(+6.74%)
May 26, 2022
3.320
3.510
3.320
3.410
57,897
+0.06(+1.79%)
May 25, 2022
3.240
3.460
3.220
3.350
46,809
+0.11(+3.40%)
May 24, 2022
3.270
3.350
3.160
3.240
69,877
-0.14(-4.14%)
May 23, 2022
3.400
3.450
3.190
3.380
81,074
+0.05(+1.50%)
May 20, 2022
3.570
3.570
3.240
3.330
74,818
-0.17(-4.86%)
May 19, 2022
3.380
3.630
3.360
3.500
56,279
+0.13(+3.86%)
May 18, 2022
3.680
3.750
3.370
3.370
59,411
-0.27(-7.42%)
May 17, 2022
3.600
3.750
3.470
3.640
93,828
+0.13(+3.70%)
May 16, 2022
3.400
3.550
3.290
3.510
52,117
+0.01(+0.29%)
May 13, 2022
3.310
3.540
3.260
3.500
117,529
+0.27(+8.36%)
May 12, 2022
3.050
3.361
3.000
3.230
191,645
+0.11(+3.53%)
May 11, 2022
3.340
3.550
3.095
3.120
137,413
-0.36(-10.34%)
May 10, 2022
3.530
3.646
3.261
3.480
100,981
-0.05(-1.42%)
May 09, 2022
3.770
3.780
3.402
3.530
291,915
-0.53(-13.05%)
May 06, 2022
4.090
4.090
3.880
4.060
85,187
-0.06(-1.46%)
May 05, 2022
4.370
4.480
3.920
4.120
245,964
-0.25(-5.72%)
May 04, 2022
4.390
4.510
3.930
4.370
291,993
+0.01(+0.23%)
May 03, 2022
3.610
4.500
3.570
4.360
691,473
+0.74(+20.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.