Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.55	45.57	44.79	45.09	138,637	-0.46(-1.02%)
Jul 30, 2019	45.32	45.55	45.32	45.55	24,091	-0.02(-0.04%)
Jul 29, 2019	45.73	45.73	45.54	45.57	40,823	-0.14(-0.30%)
Jul 26, 2019	45.45	45.73	45.45	45.71	36,749	+0.28(+0.62%)
Jul 25, 2019	45.49	45.58	45.34	45.42	52,756	-0.16(-0.36%)
Jul 24, 2019	45.22	45.62	45.22	45.59	85,834	+0.31(+0.68%)
Jul 23, 2019	45.06	45.30	45.00	45.28	211,157	+0.37(+0.83%)
Jul 22, 2019	44.98	45.06	44.88	44.90	86,233	-0.03(-0.06%)
Jul 19, 2019	45.27	45.30	44.93	44.93	88,966	-0.19(-0.43%)
Jul 18, 2019	44.88	45.17	44.86	45.12	88,374	+0.17(+0.39%)
Jul 17, 2019	45.27	45.27	44.93	44.95	223,374	-0.29(-0.65%)
Jul 16, 2019	45.23	45.37	45.21	45.24	129,810	-0.01(-0.02%)
Jul 15, 2019	45.43	45.53	45.19	45.25	31,931	-0.05(-0.11%)
Jul 12, 2019	45.07	45.33	45.07	45.30	39,444	+0.30(+0.66%)
Jul 11, 2019	44.92	45.01	44.80	45.01	45,126	+0.14(+0.30%)
Jul 10, 2019	45.00	45.07	44.83	44.87	37,063	+0.02(+0.04%)
Jul 09, 2019	44.65	44.86	44.65	44.85	39,184	+0.00(+0.00%)
Jul 08, 2019	44.93	45.04	44.77	44.85	46,130	-0.25(-0.54%)
Jul 05, 2019	45.00	45.15	44.79	45.10	27,468	-0.07(-0.16%)
Jul 03, 2019	44.89	45.19	44.89	45.17	26,589	+0.39(+0.87%)
Jul 02, 2019	44.72	44.85	44.64	44.78	54,430	-0.03(-0.06%)
Jul 01, 2019	44.92	45.02	44.60	44.81	153,614	+0.31(+0.70%)
Jun 28, 2019	44.21	44.52	44.21	44.50	49,222	+0.41(+0.93%)
Jun 27, 2019	43.80	44.09	43.80	44.09	36,884	+0.30(+0.69%)
Jun 26, 2019	43.99	43.99	43.79	43.79	38,885	-0.15(-0.33%)
Jun 25, 2019	44.21	44.21	43.91	43.93	48,339	-0.25(-0.56%)
Jun 24, 2019	44.28	44.41	44.17	44.18	37,939	-0.16(-0.37%)
Jun 21, 2019	44.38	44.50	44.25	44.34	35,818	-0.13(-0.29%)
Jun 20, 2019	44.49	44.50	44.10	44.47	83,517	+0.35(+0.78%)
Jun 19, 2019	43.96	44.15	43.91	44.12	49,917	+0.18(+0.41%)
Jun 18, 2019	43.79	44.13	43.78	43.94	47,414	+0.41(+0.94%)
Jun 17, 2019	43.72	43.73	43.53	43.53	28,346	-0.17(-0.40%)
Jun 14, 2019	43.82	43.82	43.59	43.71	45,157	-0.10(-0.23%)
Jun 13, 2019	43.74	43.85	43.64	43.81	67,702	+0.20(+0.45%)
Jun 12, 2019	43.61	43.73	43.52	43.61	48,947	+0.03(+0.06%)
Jun 11, 2019	43.98	44.08	43.54	43.58	38,573	-0.19(-0.44%)
Jun 10, 2019	43.79	43.97	43.70	43.78	32,898	+0.20(+0.46%)
Jun 07, 2019	43.38	43.71	43.38	43.58	56,788	+0.31(+0.71%)
Jun 06, 2019	43.02	43.32	42.98	43.27	54,425	+0.26(+0.61%)
Jun 05, 2019	42.82	43.02	42.66	43.01	46,664	+0.30(+0.70%)
Jun 04, 2019	42.06	42.71	42.06	42.71	89,108	+1.02(+2.44%)
Jun 03, 2019	41.55	41.92	41.54	41.69	54,687	+0.15(+0.36%)
May 31, 2019	41.56	41.72	41.47	41.54	43,691	-0.41(-0.99%)
May 30, 2019	41.91	42.21	41.81	41.95	61,586	+0.06(+0.15%)
May 29, 2019	41.89	42.00	41.62	41.89	160,306	-0.17(-0.41%)
May 28, 2019	42.51	42.66	42.06	42.06	31,612	-0.46(-1.09%)
May 24, 2019	42.54	42.66	42.39	42.52	40,940	+0.15(+0.36%)
May 23, 2019	42.55	42.55	42.15	42.37	78,252	-0.52(-1.21%)
May 22, 2019	42.91	43.01	42.83	42.89	159,479	-0.22(-0.51%)
May 21, 2019	42.85	43.14	42.85	43.11	277,553	+0.46(+1.09%)
May 20, 2019	42.56	42.83	42.55	42.64	180,370	-0.18(-0.42%)
May 17, 2019	42.80	43.22	42.80	42.82	34,447	-0.27(-0.63%)
May 16, 2019	42.87	43.33	42.87	43.10	61,629	+0.29(+0.67%)
May 15, 2019	42.40	42.88	42.39	42.81	62,543	+0.11(+0.26%)
May 14, 2019	42.40	42.92	42.40	42.70	155,891	+0.41(+0.97%)
May 13, 2019	42.62	42.65	42.13	42.29	166,040	-1.00(-2.32%)
May 10, 2019	42.98	43.40	42.59	43.29	42,938	+0.16(+0.37%)
May 09, 2019	42.88	43.23	42.64	43.13	97,704	-0.09(-0.21%)
May 08, 2019	43.20	43.44	43.20	43.22	196,447	-0.08(-0.19%)
May 07, 2019	43.62	43.71	43.09	43.31	157,307	-0.67(-1.53%)
May 06, 2019	43.46	44.04	43.46	43.98	150,578	-0.19(-0.44%)
May 03, 2019	43.86	44.17	43.86	44.17	66,940	+0.49(+1.13%)
May 02, 2019	43.58	43.84	43.40	43.68	62,994	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.