Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.94	26.05	25.34	25.39	209,795	-0.36(-1.38%)
Jul 30, 2007	25.39	25.83	25.01	25.75	144,019	+0.27(+1.07%)
Jul 27, 2007	25.56	25.86	25.26	25.48	214,921	-0.11(-0.43%)
Jul 26, 2007	25.45	27.37	25.18	25.59	294,356	-0.05(-0.21%)
Jul 25, 2007	25.91	26.08	25.45	25.64	217,930	-0.14(-0.53%)
Jul 24, 2007	26.11	26.68	25.59	25.78	192,353	-0.57(-2.18%)
Jul 23, 2007	26.38	26.90	26.22	26.35	145,792	+0.03(+0.10%)
Jul 20, 2007	26.38	26.63	26.11	26.33	300,652	-0.11(-0.41%)
Jul 19, 2007	26.60	26.68	26.35	26.43	121,439	-0.03(-0.10%)
Jul 18, 2007	26.46	26.54	26.24	26.46	251,940	-0.27(-1.02%)
Jul 17, 2007	26.68	27.31	26.68	26.74	78,860	-0.11(-0.41%)
Jul 16, 2007	26.76	27.09	26.68	26.85	138,648	-0.08(-0.30%)
Jul 13, 2007	27.01	27.09	26.87	26.93	64,242	-0.14(-0.51%)
Jul 12, 2007	27.01	27.31	26.87	27.06	90,733	+0.19(+0.71%)
Jul 11, 2007	26.76	26.95	26.63	26.87	158,303	+0.08(+0.31%)
Jul 10, 2007	27.12	27.28	26.76	26.79	155,785	-0.38(-1.41%)
Jul 09, 2007	27.37	27.42	27.12	27.17	91,481	-0.08(-0.30%)
Jul 06, 2007	27.39	27.45	27.17	27.26	82,877	-0.19(-0.70%)
Jul 05, 2007	28.10	28.10	27.26	27.45	76,565	-0.14(-0.50%)
Jul 03, 2007	27.37	27.64	27.37	27.58	61,987	+0.30(+1.10%)
Jul 02, 2007	27.37	27.45	27.04	27.28	100,336	+0.25(+0.91%)
Jun 29, 2007	27.39	27.64	26.90	27.04	248,293	-0.33(-1.20%)
Jun 28, 2007	27.04	27.56	26.93	27.37	104,090	+0.27(+1.01%)
Jun 27, 2007	27.06	27.26	26.82	27.09	267,298	-0.08(-0.30%)
Jun 26, 2007	27.01	27.28	26.82	27.17	141,284	+0.33(+1.22%)
Jun 25, 2007	27.01	27.37	26.76	26.85	120,424	-0.25(-0.91%)
Jun 22, 2007	26.79	27.09	26.54	27.09	314,081	+0.27(+1.02%)
Jun 21, 2007	26.82	26.95	26.24	26.82	190,778	+0.00(+0.00%)
Jun 20, 2007	27.01	27.06	26.63	26.82	136,121	-0.05(-0.20%)
Jun 19, 2007	26.76	27.06	26.76	26.87	127,095	-0.05(-0.20%)
Jun 18, 2007	27.78	27.78	26.87	26.93	103,817	-0.33(-1.20%)
Jun 15, 2007	27.34	27.47	26.98	27.26	270,013	+0.49(+1.84%)
Jun 14, 2007	26.95	26.97	26.65	26.76	113,135	-0.08(-0.31%)
Jun 13, 2007	26.27	26.93	26.08	26.85	154,246	+0.57(+2.19%)
Jun 12, 2007	26.74	26.74	26.22	26.27	97,897	-0.33(-1.23%)
Jun 11, 2007	26.52	26.74	26.27	26.60	79,978	+0.05(+0.21%)
Jun 08, 2007	26.05	26.57	26.04	26.54	93,994	+0.33(+1.25%)
Jun 07, 2007	26.27	26.35	26.05	26.22	129,243	-0.25(-0.93%)
Jun 06, 2007	26.35	26.60	26.22	26.46	117,376	-0.60(-2.22%)
Jun 05, 2007	27.09	27.31	26.79	27.06	148,209	-0.19(-0.70%)
Jun 04, 2007	27.09	27.28	26.71	27.26	184,745	+0.14(+0.50%)
Jun 01, 2007	26.68	27.15	26.60	27.12	148,257	+0.55(+2.06%)
May 31, 2007	26.74	26.74	26.11	26.57	193,542	+0.03(+0.10%)
May 30, 2007	26.38	26.63	26.13	26.54	92,821	+0.08(+0.31%)
May 29, 2007	26.27	26.54	26.19	26.46	86,235	+0.16(+0.62%)
May 25, 2007	26.22	26.41	26.05	26.30	78,283	+0.16(+0.63%)
May 24, 2007	26.30	26.68	26.05	26.13	130,238	-0.22(-0.83%)
May 23, 2007	26.82	26.82	26.30	26.35	114,057	-0.38(-1.43%)
May 22, 2007	26.22	26.76	26.00	26.74	159,736	+0.55(+2.09%)
May 21, 2007	25.83	26.38	25.72	26.19	111,904	+0.25(+0.95%)
May 18, 2007	25.67	25.97	25.48	25.94	116,224	+0.38(+1.50%)
May 17, 2007	25.67	25.75	25.50	25.56	118,326	-0.11(-0.43%)
May 16, 2007	25.42	25.75	25.37	25.67	169,980	+0.25(+0.97%)
May 15, 2007	25.78	25.91	25.34	25.42	133,806	-0.08(-0.32%)
May 14, 2007	25.83	25.94	25.37	25.50	123,942	-0.27(-1.06%)
May 11, 2007	25.42	25.81	25.09	25.78	76,932	+0.44(+1.73%)
May 10, 2007	26.02	26.02	25.31	25.34	143,378	-0.68(-2.63%)
May 09, 2007	25.78	26.11	25.72	26.02	64,646	+0.08(+0.32%)
May 08, 2007	26.11	26.11	25.70	25.94	111,568	-0.16(-0.63%)
May 07, 2007	25.86	26.13	25.75	26.11	125,793	+0.00(+0.00%)
May 04, 2007	25.83	26.11	25.81	26.11	85,609	+0.16(+0.63%)
May 03, 2007	26.11	26.13	25.91	25.94	76,415	-0.08(-0.32%)
May 02, 2007	25.64	26.08	25.50	26.02	133,769	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.