Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.30	29.77	29.20	29.30	76,770	-0.09(-0.30%)
Jul 29, 2021	29.44	29.62	29.18	29.39	79,033	+0.16(+0.54%)
Jul 28, 2021	29.19	29.37	28.67	29.23	107,569	+0.13(+0.45%)
Jul 27, 2021	28.85	29.15	28.78	29.10	67,241	+0.10(+0.36%)
Jul 26, 2021	28.89	29.33	28.86	29.00	70,129	+0.15(+0.51%)
Jul 23, 2021	28.81	28.90	28.48	28.85	59,509	+0.36(+1.25%)
Jul 22, 2021	29.38	29.58	28.41	28.49	91,397	-1.04(-3.51%)
Jul 21, 2021	28.96	29.97	28.90	29.53	106,080	+0.73(+2.54%)
Jul 20, 2021	28.33	29.47	28.33	28.80	134,001	+0.44(+1.54%)
Jul 19, 2021	29.62	29.62	28.15	28.36	82,561	-0.91(-3.12%)
Jul 16, 2021	29.48	29.48	29.10	29.28	75,540	+0.03(+0.09%)
Jul 15, 2021	28.82	29.49	28.82	29.25	138,075	+0.27(+0.93%)
Jul 14, 2021	28.82	29.12	28.61	28.98	83,635	+0.23(+0.79%)
Jul 13, 2021	29.24	29.24	28.67	28.75	64,621	-0.53(-1.81%)
Jul 12, 2021	28.92	29.37	28.81	29.29	97,939	+0.31(+1.08%)
Jul 09, 2021	28.83	29.14	28.63	28.97	68,995	+0.58(+2.03%)
Jul 08, 2021	29.01	29.01	28.08	28.40	113,328	-0.54(-1.87%)
Jul 07, 2021	29.05	29.40	28.69	28.94	94,644	-0.20(-0.69%)
Jul 06, 2021	29.62	29.62	28.82	29.14	56,728	-0.52(-1.76%)
Jul 02, 2021	30.07	30.07	29.54	29.66	59,352	-0.42(-1.39%)
Jul 01, 2021	30.30	30.33	29.87	30.08	91,379	+0.12(+0.41%)
Jun 30, 2021	29.77	30.21	29.77	29.96	92,304	+0.10(+0.32%)
Jun 29, 2021	29.90	30.19	29.76	29.86	69,341	-0.03(-0.09%)
Jun 28, 2021	30.70	30.70	29.71	29.89	84,545	-0.91(-2.97%)
Jun 25, 2021	30.81	31.28	30.52	30.80	241,303	-0.03(-0.11%)
Jun 24, 2021	30.12	30.86	30.05	30.84	55,513	+0.72(+2.40%)
Jun 23, 2021	30.24	30.82	30.09	30.11	131,410	-0.10(-0.32%)
Jun 22, 2021	30.52	30.52	29.88	30.21	52,589	-0.24(-0.77%)
Jun 21, 2021	30.04	30.61	29.88	30.45	59,689	+0.59(+1.98%)
Jun 18, 2021	30.95	30.97	29.77	29.85	153,349	-1.56(-4.97%)
Jun 17, 2021	32.04	32.25	31.39	31.41	139,782	-0.80(-2.49%)
Jun 16, 2021	31.67	32.34	31.60	32.21	69,035	+0.41(+1.29%)
Jun 15, 2021	31.79	32.13	31.64	31.80	51,697	+0.16(+0.50%)
Jun 14, 2021	31.50	31.67	31.40	31.65	105,296	+0.15(+0.47%)
Jun 11, 2021	31.59	31.72	31.43	31.50	106,195	+0.01(+0.03%)
Jun 10, 2021	31.93	32.61	31.48	31.49	110,600	-0.10(-0.33%)
Jun 09, 2021	31.43	31.79	31.22	31.60	125,234	-0.01(-0.03%)
Jun 08, 2021	31.24	31.69	30.97	31.60	99,735	+0.22(+0.69%)
Jun 07, 2021	32.11	32.11	31.31	31.39	94,964	-0.64(-1.99%)
Jun 04, 2021	32.45	32.73	31.70	32.02	93,323	-0.49(-1.50%)
Jun 03, 2021	32.43	32.60	32.10	32.51	115,182	+0.17(+0.51%)
Jun 02, 2021	32.63	32.74	32.12	32.34	115,885	-0.29(-0.90%)
Jun 01, 2021	33.86	33.86	32.60	32.64	192,984	-1.15(-3.40%)
May 28, 2021	34.68	35.81	32.80	33.79	152,376	+0.54(+1.64%)
May 27, 2021	32.81	33.29	32.81	33.24	68,626	+0.52(+1.58%)
May 26, 2021	32.29	32.81	32.21	32.72	74,479	+0.52(+1.61%)
May 25, 2021	33.29	33.37	32.16	32.21	72,247	-0.91(-2.74%)
May 24, 2021	33.50	33.50	32.85	33.11	122,785	-0.39(-1.16%)
May 21, 2021	33.63	33.67	33.16	33.50	53,883	+0.26(+0.78%)
May 20, 2021	33.20	33.29	32.68	33.24	59,787	+0.00(+0.00%)
May 19, 2021	33.03	33.39	32.51	33.24	110,327	+0.00(+0.00%)
May 18, 2021	33.67	33.80	33.24	33.24	41,042	-0.43(-1.28%)
May 17, 2021	33.50	33.74	33.24	33.67	41,733	+0.13(+0.39%)
May 14, 2021	33.33	33.54	33.07	33.54	50,600	+0.35(+1.04%)
May 13, 2021	32.03	33.24	32.03	33.20	100,292	+1.17(+3.64%)
May 12, 2021	32.51	32.72	31.90	32.03	90,969	-0.35(-1.07%)
May 11, 2021	32.29	32.72	32.25	32.38	53,877	-0.22(-0.66%)
May 10, 2021	32.77	33.20	32.55	32.59	101,528	-0.17(-0.53%)
May 07, 2021	32.12	32.85	32.03	32.77	59,548	+0.17(+0.53%)
May 06, 2021	32.16	32.59	32.03	32.59	136,948	+0.47(+1.48%)
May 05, 2021	32.25	32.25	31.82	32.12	45,992	-0.09(-0.27%)
May 04, 2021	31.95	32.38	31.90	32.21	84,905	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.