Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.41	30.60	30.19	30.52	75,965	+0.26(+0.87%)
Jul 28, 2022	30.24	30.37	30.13	30.26	70,036	+0.11(+0.36%)
Jul 27, 2022	29.86	30.19	29.80	30.15	81,925	+0.28(+0.94%)
Jul 26, 2022	29.50	29.96	29.50	29.86	91,781	+0.39(+1.33%)
Jul 25, 2022	29.09	29.68	29.06	29.47	83,762	+0.54(+1.85%)
Jul 22, 2022	29.32	29.33	28.55	28.94	84,082	-0.12(-0.41%)
Jul 21, 2022	28.58	29.33	28.24	29.06	122,989	+0.23(+0.79%)
Jul 20, 2022	28.66	28.90	28.40	28.83	67,565	+0.02(+0.06%)
Jul 19, 2022	28.38	28.92	28.36	28.81	122,646	+0.58(+2.06%)
Jul 18, 2022	28.36	28.69	28.15	28.23	51,385	-0.05(-0.19%)
Jul 15, 2022	27.96	28.55	27.83	28.28	87,843	+0.65(+2.34%)
Jul 14, 2022	27.40	27.64	27.27	27.64	37,747	-0.10(-0.36%)
Jul 13, 2022	27.95	27.98	27.56	27.74	83,079	-0.36(-1.29%)
Jul 12, 2022	28.33	28.56	28.04	28.10	55,472	-0.24(-0.83%)
Jul 11, 2022	28.26	28.42	28.17	28.34	44,186	+0.01(+0.03%)
Jul 08, 2022	28.31	28.33	28.03	28.33	46,147	+0.17(+0.61%)
Jul 07, 2022	28.30	28.41	28.16	28.16	66,162	-0.05(-0.16%)
Jul 06, 2022	27.97	28.30	27.82	28.20	89,234	+0.06(+0.23%)
Jul 05, 2022	28.19	28.52	27.68	28.14	122,508	-0.42(-1.46%)
Jul 01, 2022	28.13	28.57	27.98	28.56	87,490	+0.51(+1.82%)
Jun 30, 2022	27.75	28.33	27.70	28.05	83,603	+0.04(+0.13%)
Jun 29, 2022	28.31	28.31	27.98	28.01	97,969	-0.16(-0.58%)
Jun 28, 2022	28.07	28.50	27.98	28.17	69,020	+0.19(+0.68%)
Jun 27, 2022	28.07	28.15	27.92	27.98	53,017	+0.08(+0.29%)
Jun 24, 2022	27.65	28.01	27.65	27.90	138,025	+0.26(+0.95%)
Jun 23, 2022	27.75	27.76	27.36	27.64	68,357	-0.16(-0.59%)
Jun 22, 2022	27.49	27.94	27.49	27.80	104,563	+0.10(+0.36%)
Jun 21, 2022	27.51	27.88	27.21	27.70	155,224	+0.55(+2.04%)
Jun 17, 2022	27.53	27.80	26.83	27.15	275,047	-0.20(-0.73%)
Jun 16, 2022	27.85	27.85	27.30	27.35	98,528	-0.64(-2.28%)
Jun 15, 2022	27.76	28.23	27.72	27.98	76,798	+0.44(+1.58%)
Jun 14, 2022	27.45	27.67	27.24	27.55	77,456	+0.18(+0.66%)
Jun 13, 2022	27.45	27.90	27.22	27.36	156,854	-0.36(-1.31%)
Jun 10, 2022	27.88	28.28	27.58	27.73	53,215	-0.43(-1.52%)
Jun 09, 2022	28.39	28.52	28.09	28.16	56,570	-0.17(-0.61%)
Jun 08, 2022	28.95	28.95	28.14	28.33	96,971	-0.58(-2.01%)
Jun 07, 2022	28.86	29.09	28.70	28.91	78,777	-0.11(-0.38%)
Jun 06, 2022	28.84	29.10	28.75	29.02	54,627	+0.22(+0.76%)
Jun 03, 2022	28.81	28.90	28.65	28.80	46,305	-0.23(-0.78%)
Jun 02, 2022	29.06	29.22	28.53	29.03	37,512	+0.07(+0.25%)
Jun 01, 2022	28.96	29.03	28.55	28.96	66,026	-0.02(-0.06%)
May 31, 2022	28.67	29.23	28.46	28.97	75,773	+0.12(+0.41%)
May 27, 2022	28.71	28.86	28.56	28.86	34,947	+0.28(+0.98%)
May 26, 2022	28.61	28.85	28.42	28.58	37,588	+0.19(+0.67%)
May 25, 2022	28.31	28.70	28.21	28.39	64,677	+0.06(+0.22%)
May 24, 2022	28.02	28.40	27.70	28.33	52,313	+0.22(+0.77%)
May 23, 2022	27.94	28.39	27.76	28.11	174,629	+0.38(+1.36%)
May 20, 2022	27.43	27.76	27.22	27.73	108,406	+0.36(+1.31%)
May 19, 2022	27.88	28.06	27.36	27.37	104,368	-0.78(-2.78%)
May 18, 2022	27.95	28.24	27.70	28.15	103,936	+0.09(+0.32%)
May 17, 2022	27.52	28.07	27.52	28.06	44,359	+0.67(+2.46%)
May 16, 2022	27.39	27.61	27.17	27.39	58,514	-0.08(-0.29%)
May 13, 2022	27.76	27.79	27.25	27.47	85,897	-0.21(-0.75%)
May 12, 2022	27.72	27.85	27.25	27.68	102,318	-0.16(-0.58%)
May 11, 2022	27.97	28.32	27.74	27.84	48,954	-0.04(-0.16%)
May 10, 2022	28.65	28.81	27.66	27.88	102,726	-0.58(-2.02%)
May 09, 2022	28.19	28.70	28.06	28.46	82,803	+0.03(+0.09%)
May 06, 2022	28.61	28.61	27.99	28.43	64,070	-0.20(-0.69%)
May 05, 2022	28.62	28.85	28.10	28.63	71,682	-0.22(-0.75%)
May 04, 2022	28.17	28.87	28.08	28.85	88,979	+0.68(+2.43%)
May 03, 2022	28.19	28.42	27.96	28.16	82,154	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.