Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
-0.29 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.450
4.491
4.370
4.410
273,803
-0.03(-0.68%)
Jul 28, 2016
4.530
4.570
4.400
4.440
348,486
-0.08(-1.77%)
Jul 27, 2016
4.510
4.590
4.470
4.520
249,219
+0.01(+0.22%)
Jul 26, 2016
4.530
4.610
4.463
4.510
293,498
-0.04(-0.88%)
Jul 25, 2016
4.510
4.570
4.475
4.550
239,683
+0.01(+0.22%)
Jul 22, 2016
4.510
4.576
4.395
4.540
144,004
+0.02(+0.44%)
Jul 21, 2016
4.540
4.630
4.500
4.520
113,915
-0.02(-0.44%)
Jul 20, 2016
4.540
4.590
4.440
4.540
199,468
+0.00(+0.00%)
Jul 19, 2016
4.600
4.670
4.500
4.540
255,671
-0.07(-1.52%)
Jul 18, 2016
4.660
4.660
4.520
4.610
240,795
-0.04(-0.86%)
Jul 15, 2016
4.550
4.660
4.420
4.650
441,613
+0.13(+2.88%)
Jul 14, 2016
4.560
4.560
4.420
4.520
292,339
-0.02(-0.44%)
Jul 13, 2016
4.640
4.678
4.500
4.540
365,027
-0.10(-2.16%)
Jul 12, 2016
4.710
4.740
4.550
4.640
552,729
-0.06(-1.28%)
Jul 11, 2016
4.620
4.940
4.530
4.700
1,787,421
+0.46(+10.85%)
Jul 08, 2016
4.190
4.285
4.150
4.240
345,649
+0.09(+2.17%)
Jul 07, 2016
4.090
4.240
4.090
4.150
289,667
-0.01(-0.24%)
Jul 05, 2016
4.060
4.240
4.035
4.160
481,483
+0.07(+1.71%)
Jul 01, 2016
4.010
4.090
4.090
4.090
418,500
-0.01(-0.24%)
Jun 30, 2016
3.950
4.120
3.900
4.100
286,486
+0.16(+4.06%)
Jun 29, 2016
3.950
3.987
3.875
3.940
239,568
+0.05(+1.29%)
Jun 28, 2016
3.870
3.970
3.850
3.890
301,397
+0.09(+2.37%)
Jun 27, 2016
3.920
3.920
3.750
3.800
691,536
-0.18(-4.52%)
Jun 24, 2016
3.880
4.010
3.870
3.980
645,962
-0.15(-3.63%)
Jun 23, 2016
4.040
4.170
4.010
4.130
313,333
+0.13(+3.25%)
Jun 22, 2016
4.050
4.110
4.000
4.000
278,092
-0.05(-1.23%)
Jun 21, 2016
4.050
4.110
3.920
4.050
339,362
+0.00(+0.00%)
Jun 20, 2016
4.120
4.170
4.020
4.050
188,672
+0.00(+0.00%)
Jun 17, 2016
4.060
4.170
4.030
4.050
342,119
+0.01(+0.25%)
Jun 16, 2016
3.960
4.050
3.900
4.040
302,800
+0.05(+1.25%)
Jun 15, 2016
3.930
4.120
3.870
3.990
238,454
+0.06(+1.53%)
Jun 14, 2016
3.960
4.080
3.890
3.930
294,836
-0.04(-1.01%)
Jun 13, 2016
3.980
4.160
3.880
3.970
501,252
+0.01(+0.25%)
Jun 10, 2016
4.040
4.095
3.910
3.960
680,309
-0.01(-0.25%)
Jun 09, 2016
4.140
4.140
3.890
3.970
799,006
-0.17(-4.11%)
Jun 08, 2016
4.200
4.220
4.115
4.140
228,161
-0.04(-0.96%)
Jun 07, 2016
4.170
4.200
4.160
4.180
228,652
+0.01(+0.24%)
Jun 06, 2016
4.140
4.200
4.110
4.170
386,928
+0.03(+0.72%)
Jun 03, 2016
4.150
4.165
4.060
4.140
342,992
-0.02(-0.48%)
Jun 02, 2016
4.200
4.200
4.110
4.160
238,154
-0.03(-0.72%)
Jun 01, 2016
4.210
4.210
4.080
4.190
371,845
+0.01(+0.24%)
May 31, 2016
4.200
4.230
4.140
4.180
240,151
-0.02(-0.48%)
May 27, 2016
4.210
4.200
4.200
4.200
224,300
-0.01(-0.24%)
May 26, 2016
4.260
4.260
4.140
4.210
384,530
-0.05(-1.17%)
May 25, 2016
4.190
4.320
4.170
4.260
250,145
+0.07(+1.67%)
May 24, 2016
4.160
4.240
4.120
4.190
286,976
+0.07(+1.70%)
May 23, 2016
4.140
4.180
4.070
4.120
163,547
-0.03(-0.72%)
May 20, 2016
4.100
4.190
4.100
4.150
257,934
+0.06(+1.47%)
May 19, 2016
4.080
4.120
3.970
4.090
372,311
-0.04(-0.97%)
May 18, 2016
4.110
4.300
4.090
4.130
470,319
-0.01(-0.24%)
May 17, 2016
4.280
4.300
4.120
4.140
407,165
-0.12(-2.82%)
May 16, 2016
4.240
4.350
4.210
4.260
341,723
+0.04(+0.95%)
May 13, 2016
4.270
4.400
4.200
4.220
398,533
-0.05(-1.17%)
May 12, 2016
4.260
4.340
4.140
4.270
741,341
+0.04(+0.95%)
May 11, 2016
4.500
4.500
4.230
4.230
449,120
-0.28(-6.21%)
May 10, 2016
4.280
4.570
4.270
4.510
483,652
+0.23(+5.37%)
May 09, 2016
4.210
4.410
4.200
4.280
485,388
+0.00(+0.00%)
May 06, 2016
4.410
4.540
4.220
4.280
816,926
-0.22(-4.89%)
May 05, 2016
4.810
5.060
4.390
4.500
1,901,097
-0.83(-15.57%)
May 04, 2016
5.180
5.460
5.180
5.330
778,370
+0.07(+1.33%)
May 03, 2016
5.290
5.330
5.100
5.260
421,356
-0.08(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.