Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Opp Invts Cp
(NQ:
ROIC
)
12.24
-0.07 (-0.53%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.213
8.213
8.054
8.074
223,266
-0.12(-1.46%)
Jul 30, 2012
8.120
8.207
8.065
8.193
242,642
+0.08(+0.98%)
Jul 27, 2012
8.014
8.120
8.014
8.114
276,444
+0.10(+1.24%)
Jul 26, 2012
8.061
8.094
7.988
8.014
263,315
+0.00(+0.00%)
Jul 25, 2012
8.067
8.067
7.988
8.014
187,222
-0.01(-0.16%)
Jul 24, 2012
8.087
8.094
8.028
8.028
229,248
-0.05(-0.66%)
Jul 23, 2012
8.048
8.107
8.048
8.081
299,556
-0.05(-0.65%)
Jul 20, 2012
8.180
8.240
8.067
8.134
274,784
-0.07(-0.81%)
Jul 19, 2012
8.180
8.233
8.147
8.200
360,217
-0.03(-0.40%)
Jul 18, 2012
8.160
8.253
8.127
8.233
335,691
+0.04(+0.49%)
Jul 17, 2012
8.180
8.207
8.101
8.193
289,155
+0.00(+0.00%)
Jul 16, 2012
8.187
8.213
8.147
8.193
350,242
+0.03(+0.32%)
Jul 13, 2012
8.120
8.187
8.094
8.167
531,682
+0.07(+0.90%)
Jul 12, 2012
8.087
8.120
8.028
8.094
196,804
+0.03(+0.33%)
Jul 11, 2012
8.087
8.114
8.061
8.067
174,674
-0.03(-0.41%)
Jul 10, 2012
8.048
8.107
8.021
8.101
531,220
+0.06(+0.74%)
Jul 09, 2012
8.008
8.048
7.981
8.041
439,681
+0.01(+0.17%)
Jul 06, 2012
7.981
8.041
7.981
8.028
296,863
-0.02(-0.25%)
Jul 05, 2012
8.107
8.140
8.028
8.048
216,404
-0.07(-0.82%)
Jul 03, 2012
8.094
8.120
8.087
8.114
204,655
+0.03(+0.41%)
Jul 02, 2012
7.955
8.094
7.955
8.081
1,003,264
+0.09(+1.16%)
Jun 29, 2012
7.981
8.021
7.948
7.988
660,844
+0.07(+0.92%)
Jun 28, 2012
7.849
7.928
7.849
7.915
310,210
-0.04(-0.50%)
Jun 27, 2012
7.882
7.955
7.836
7.955
1,107,137
+0.09(+1.18%)
Jun 26, 2012
7.889
7.908
7.816
7.862
900,795
-0.04(-0.50%)
Jun 25, 2012
7.849
7.935
7.829
7.902
464,720
+0.03(+0.42%)
Jun 22, 2012
7.961
7.980
7.842
7.869
983,621
-0.06(-0.75%)
Jun 21, 2012
8.008
8.034
7.915
7.928
462,429
-0.11(-1.32%)
Jun 20, 2012
8.034
8.087
8.014
8.034
325,929
-0.03(-0.41%)
Jun 19, 2012
8.034
8.107
8.028
8.067
329,400
+0.02(+0.25%)
Jun 18, 2012
8.034
8.160
8.034
8.048
306,746
-0.03(-0.41%)
Jun 15, 2012
8.041
8.107
8.008
8.081
481,311
+0.01(+0.16%)
Jun 14, 2012
7.935
8.074
7.928
8.067
286,629
+0.15(+1.84%)
Jun 13, 2012
7.955
8.041
7.895
7.922
488,907
-0.03(-0.33%)
Jun 12, 2012
7.928
7.995
7.915
7.948
264,960
+0.02(+0.25%)
Jun 11, 2012
8.081
8.147
7.922
7.928
400,271
-0.14(-1.72%)
Jun 08, 2012
8.028
8.067
7.981
8.067
320,808
+0.09(+1.08%)
Jun 07, 2012
8.081
8.114
7.975
7.981
273,038
-0.07(-0.82%)
Jun 06, 2012
8.041
8.081
7.985
8.048
391,201
+0.02(+0.25%)
Jun 05, 2012
7.948
8.034
7.942
8.028
329,827
+0.05(+0.66%)
Jun 04, 2012
7.955
8.005
7.889
7.975
603,658
+0.00(+0.00%)
Jun 01, 2012
7.922
7.988
7.895
7.975
409,239
+0.01(+0.17%)
May 31, 2012
7.955
7.975
7.902
7.961
450,065
+0.01(+0.17%)
May 30, 2012
8.021
8.048
7.912
7.948
212,676
-0.08(-0.99%)
May 29, 2012
7.995
8.054
7.961
8.028
303,711
+0.04(+0.50%)
May 25, 2012
7.988
7.995
7.948
7.988
156,324
-0.01(-0.17%)
May 24, 2012
7.981
8.028
7.915
8.001
236,830
+0.02(+0.25%)
May 23, 2012
7.928
8.008
7.902
7.981
431,806
+0.01(+0.17%)
May 22, 2012
7.948
7.988
7.912
7.968
389,304
+0.01(+0.08%)
May 21, 2012
7.968
7.975
7.948
7.961
341,660
-0.01(-0.08%)
May 18, 2012
7.882
8.008
7.875
7.968
848,658
+0.09(+1.09%)
May 17, 2012
8.114
8.127
7.882
7.882
502,179
-0.23(-2.86%)
May 16, 2012
8.114
8.213
8.074
8.114
522,126
+0.00(+0.00%)
May 15, 2012
8.087
8.146
8.077
8.114
366,757
+0.02(+0.25%)
May 14, 2012
8.134
8.240
8.094
8.094
387,888
-0.15(-1.85%)
May 11, 2012
8.160
8.286
8.154
8.246
414,957
+0.06(+0.73%)
May 10, 2012
8.326
8.478
8.147
8.187
367,324
-0.13(-1.51%)
May 09, 2012
8.306
8.379
8.293
8.313
531,064
-0.03(-0.40%)
May 08, 2012
8.273
8.359
8.253
8.346
583,959
+0.05(+0.56%)
May 07, 2012
8.293
8.326
8.246
8.299
483,932
+0.02(+0.24%)
May 04, 2012
8.213
8.293
8.180
8.279
730,769
+0.08(+0.97%)
May 03, 2012
8.260
8.260
8.101
8.200
509,487
-0.01(-0.08%)
May 02, 2012
8.028
8.220
8.014
8.207
888,908
+0.19(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.