Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.205	9.205	8.943	9.079	0	-0.13(-1.44%)
Jul 30, 2013	9.304	9.324	9.152	9.212	0	-0.05(-0.50%)
Jul 29, 2013	9.357	9.393	9.165	9.258	0	-0.10(-1.06%)
Jul 26, 2013	9.291	9.424	9.251	9.357	0	+0.03(+0.28%)
Jul 25, 2013	9.092	9.337	9.053	9.331	0	+0.20(+2.18%)
Jul 24, 2013	9.384	9.417	9.072	9.132	0	-0.23(-2.48%)
Jul 23, 2013	9.397	9.397	9.281	9.364	0	-0.01(-0.14%)
Jul 22, 2013	9.278	9.377	9.245	9.377	0	+0.06(+0.64%)
Jul 19, 2013	9.397	9.417	9.311	9.318	0	-0.11(-1.19%)
Jul 18, 2013	9.357	9.430	9.284	9.430	0	+0.08(+0.85%)
Jul 17, 2013	9.344	9.404	9.331	9.351	177,467	+0.01(+0.14%)
Jul 16, 2013	9.344	9.377	9.271	9.337	0	-0.02(-0.21%)
Jul 15, 2013	9.337	9.371	9.265	9.357	0	+0.04(+0.43%)
Jul 12, 2013	9.337	9.344	9.251	9.318	0	-0.01(-0.07%)
Jul 11, 2013	9.238	9.351	9.198	9.324	0	+0.19(+2.10%)
Jul 10, 2013	9.046	9.145	8.993	9.132	0	+0.11(+1.17%)
Jul 09, 2013	8.920	9.039	8.913	9.026	0	+0.11(+1.26%)
Jul 08, 2013	8.893	8.966	8.807	8.913	0	+0.01(+0.15%)
Jul 05, 2013	8.953	9.033	8.648	8.900	0	-0.04(-0.44%)
Jul 03, 2013	8.980	9.023	8.933	8.940	0	-0.09(-0.95%)
Jul 02, 2013	8.933	9.026	8.900	9.026	0	+0.06(+0.67%)
Jul 01, 2013	9.231	9.278	8.927	8.966	0	-0.25(-2.66%)
Jun 28, 2013	9.165	9.268	9.072	9.212	1,348,830	+0.39(+4.43%)
Jun 26, 2013	8.794	8.874	8.569	8.821	0	+0.07(+0.76%)
Jun 25, 2013	8.688	8.781	8.595	8.754	0	+0.11(+1.30%)
Jun 24, 2013	8.721	8.748	8.469	8.642	0	-0.16(-1.81%)
Jun 21, 2013	8.807	8.973	8.702	8.801	1,509,439	+0.03(+0.38%)
Jun 20, 2013	8.993	9.106	8.701	8.768	0	-0.42(-4.55%)
Jun 19, 2013	9.450	9.450	9.139	9.185	0	-0.22(-2.33%)
Jun 18, 2013	9.444	9.499	9.318	9.404	0	+0.00(+0.00%)
Jun 17, 2013	9.437	9.550	9.364	9.404	0	+0.04(+0.42%)
Jun 14, 2013	9.331	9.437	9.251	9.364	0	+0.05(+0.57%)
Jun 13, 2013	9.139	9.351	9.112	9.311	802,411	+0.15(+1.59%)
Jun 12, 2013	9.278	9.278	9.013	9.165	453,890	-0.18(-1.91%)
Jun 11, 2013	9.530	9.583	9.331	9.344	370,658	-0.23(-2.42%)
Jun 10, 2013	9.576	9.609	9.483	9.576	0	+0.03(+0.28%)
Jun 07, 2013	9.510	9.669	9.470	9.550	0	+0.05(+0.56%)
Jun 06, 2013	9.324	9.497	9.298	9.497	638,435	+0.16(+1.70%)
Jun 05, 2013	9.384	9.434	9.284	9.337	0	-0.03(-0.35%)
Jun 04, 2013	9.444	9.480	9.357	9.371	0	-0.05(-0.56%)
Jun 03, 2013	9.298	9.497	9.284	9.424	1,009,522	+0.11(+1.21%)
May 31, 2013	9.377	9.410	9.291	9.311	1,981,922	-0.11(-1.13%)
May 30, 2013	9.404	9.457	9.349	9.417	501,304	+0.04(+0.42%)
May 29, 2013	9.775	9.795	9.284	9.377	1,225,141	-0.43(-4.39%)
May 28, 2013	10.06	10.07	9.742	9.808	728,374	-0.13(-1.27%)
May 24, 2013	10.05	10.05	9.841	9.934	0	-0.13(-1.25%)
May 23, 2013	10.14	10.16	10.01	10.06	0	-0.14(-1.36%)
May 22, 2013	10.43	10.46	10.14	10.20	0	-0.24(-2.29%)
May 21, 2013	10.34	10.45	10.33	10.44	0	+0.09(+0.83%)
May 20, 2013	10.34	10.38	10.28	10.35	0	+0.02(+0.19%)
May 17, 2013	10.29	10.40	10.29	10.33	0	+0.04(+0.39%)
May 16, 2013	10.39	10.44	10.24	10.29	579,253	-0.14(-1.36%)
May 15, 2013	10.21	10.44	10.19	10.43	0	+0.29(+2.84%)
May 13, 2013	10.15	10.17	10.06	10.15	0	+0.02(+0.20%)
May 10, 2013	10.14	10.16	10.09	10.13	0	+0.01(+0.07%)
May 09, 2013	10.22	10.29	10.11	10.12	0	-0.05(-0.52%)
May 08, 2013	10.28	10.36	10.09	10.17	0	-0.11(-1.09%)
May 07, 2013	10.21	10.46	10.15	10.29	0	+0.14(+1.37%)
May 06, 2013	9.934	10.18	9.874	10.15	0	+0.21(+2.07%)
May 03, 2013	9.941	9.950	9.722	9.941	0	+0.22(+2.25%)
May 02, 2013	9.775	9.775	9.590	9.722	0	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.