Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
16.97
-0.34 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.750
8.970
8.750
8.880
316,118
+0.13(+1.49%)
Jul 28, 2023
8.900
8.960
8.590
8.750
386,254
-0.03(-0.34%)
Jul 27, 2023
9.200
9.225
8.720
8.780
437,795
-0.47(-5.08%)
Jul 26, 2023
9.030
9.270
8.980
9.250
247,948
+0.21(+2.32%)
Jul 25, 2023
9.040
9.160
8.935
9.040
200,435
-0.05(-0.55%)
Jul 24, 2023
9.020
9.150
8.860
9.090
241,170
+0.09(+1.00%)
Jul 21, 2023
9.130
9.220
8.840
9.000
372,757
-0.02(-0.22%)
Jul 20, 2023
9.280
9.400
8.765
9.020
450,117
-0.25(-2.70%)
Jul 19, 2023
9.700
9.700
9.110
9.270
317,003
-0.37(-3.84%)
Jul 18, 2023
9.150
9.670
9.140
9.640
467,737
+0.48(+5.24%)
Jul 17, 2023
8.920
9.220
8.890
9.160
247,386
+0.19(+2.12%)
Jul 14, 2023
9.110
9.170
8.780
8.970
260,743
-0.12(-1.32%)
Jul 13, 2023
8.970
9.420
8.645
9.090
773,174
-0.52(-5.41%)
Jul 12, 2023
9.310
9.820
9.170
9.610
398,701
+0.49(+5.37%)
Jul 11, 2023
8.940
9.260
8.940
9.120
253,131
+0.20(+2.24%)
Jul 10, 2023
8.680
8.940
8.655
8.920
299,469
+0.21(+2.41%)
Jul 07, 2023
8.540
8.820
8.540
8.710
254,393
+0.21(+2.47%)
Jul 06, 2023
8.570
8.570
8.290
8.500
231,390
-0.10(-1.16%)
Jul 05, 2023
8.760
8.780
8.415
8.600
361,051
-0.22(-2.49%)
Jul 03, 2023
8.840
8.925
8.625
8.820
163,959
-0.01(-0.11%)
Jun 30, 2023
8.830
8.900
8.715
8.830
368,200
+0.05(+0.57%)
Jun 29, 2023
8.520
8.780
8.520
8.780
216,570
+0.27(+3.17%)
Jun 28, 2023
8.370
8.570
8.330
8.510
214,280
+0.16(+1.92%)
Jun 27, 2023
8.420
8.465
8.250
8.350
206,804
-0.01(-0.12%)
Jun 26, 2023
8.420
8.600
8.350
8.360
293,075
-0.08(-0.95%)
Jun 23, 2023
8.440
8.700
8.340
8.440
1,968,072
-0.15(-1.75%)
Jun 22, 2023
8.440
8.670
8.300
8.590
374,546
+0.11(+1.30%)
Jun 21, 2023
8.520
8.585
8.350
8.480
378,147
-0.10(-1.17%)
Jun 20, 2023
8.330
8.580
8.300
8.580
341,015
+0.17(+2.02%)
Jun 16, 2023
8.500
8.515
8.180
8.410
858,577
+0.04(+0.48%)
Jun 15, 2023
8.550
8.690
8.270
8.370
784,825
-0.17(-1.99%)
Jun 14, 2023
9.010
9.242
8.480
8.540
847,384
-0.47(-5.22%)
Jun 13, 2023
9.030
9.210
8.890
9.010
506,948
-0.02(-0.22%)
Jun 12, 2023
9.310
9.310
9.005
9.030
278,969
-0.25(-2.69%)
Jun 09, 2023
9.160
9.425
9.120
9.280
659,889
+0.12(+1.31%)
Jun 08, 2023
9.580
9.610
9.095
9.160
435,317
-0.52(-5.37%)
Jun 07, 2023
9.590
9.875
9.590
9.680
470,435
+0.15(+1.57%)
Jun 06, 2023
9.290
9.785
9.250
9.530
454,065
+0.24(+2.58%)
Jun 05, 2023
9.660
9.660
9.230
9.290
406,727
-0.48(-4.91%)
Jun 02, 2023
9.520
9.800
9.520
9.770
305,350
+0.36(+3.83%)
Jun 01, 2023
9.230
9.530
9.150
9.410
324,505
+0.19(+2.06%)
May 31, 2023
9.290
9.420
9.090
9.220
331,690
-0.08(-0.86%)
May 30, 2023
9.460
9.590
9.150
9.300
478,805
-0.13(-1.38%)
May 26, 2023
9.150
9.560
9.150
9.430
301,617
+0.33(+3.63%)
May 25, 2023
9.060
9.190
8.950
9.100
353,040
-0.14(-1.52%)
May 24, 2023
9.220
9.310
9.130
9.240
331,399
-0.01(-0.11%)
May 23, 2023
9.400
9.750
9.150
9.250
623,355
-0.13(-1.39%)
May 22, 2023
8.920
9.430
8.700
9.380
902,174
+0.39(+4.34%)
May 19, 2023
8.850
9.050
8.690
8.990
1,055,704
+0.29(+3.33%)
May 18, 2023
7.850
8.745
7.840
8.700
1,278,160
+1.03(+13.43%)
May 17, 2023
7.250
8.110
7.230
7.670
1,567,902
+0.42(+5.79%)
May 16, 2023
7.410
7.550
7.145
7.250
820,145
-0.24(-3.20%)
May 15, 2023
7.420
7.780
7.400
7.490
1,241,098
+0.29(+4.03%)
May 12, 2023
7.080
7.330
6.920
7.200
912,600
+0.07(+0.98%)
May 11, 2023
6.930
7.180
6.790
7.130
901,021
+0.18(+2.59%)
May 10, 2023
6.920
7.155
6.900
6.950
890,243
+0.03(+0.43%)
May 09, 2023
7.380
7.450
6.900
6.920
1,173,636
-0.46(-6.23%)
May 08, 2023
8.100
8.100
7.300
7.380
1,006,997
-0.72(-8.83%)
May 05, 2023
8.600
8.685
8.060
8.095
1,436,800
-0.51(-5.93%)
May 04, 2023
8.530
9.600
8.340
8.605
3,367,290
-1.09(-11.29%)
May 03, 2023
10.28
10.32
9.560
9.700
944,574
-0.58(-5.60%)
May 02, 2023
11.08
11.08
10.16
10.28
834,022
-0.90(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.