Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.550
5.730
5.425
5.600
1,120,778
+0.05(+0.99%)
Jul 28, 2005
5.560
5.580
5.410
5.545
2,824,960
-0.04(-0.72%)
Jul 27, 2005
5.950
6.175
5.500
5.585
4,860,576
-0.92(-14.14%)
Jul 26, 2005
6.920
6.930
6.400
6.505
1,093,648
-0.37(-5.31%)
Jul 25, 2005
6.915
7.060
6.815
6.870
429,336
-0.02(-0.36%)
Jul 22, 2005
7.115
7.125
6.750
6.895
1,416,158
-0.27(-3.77%)
Jul 21, 2005
7.240
7.300
6.895
7.165
612,518
-0.04(-0.49%)
Jul 20, 2005
7.190
7.230
7.000
7.200
620,650
+0.02(+0.28%)
Jul 19, 2005
7.040
7.200
6.945
7.180
743,824
+0.13(+1.84%)
Jul 18, 2005
7.170
7.320
6.825
7.050
1,082,970
-0.05(-0.70%)
Jul 15, 2005
6.880
7.415
6.880
7.100
1,921,922
+0.17(+2.45%)
Jul 14, 2005
6.900
7.015
6.750
6.930
1,156,562
+0.05(+0.80%)
Jul 13, 2005
6.265
6.880
6.265
6.875
2,151,364
+0.64(+10.35%)
Jul 12, 2005
5.945
6.240
5.925
6.230
1,304,664
+0.28(+4.71%)
Jul 11, 2005
6.000
6.035
5.870
5.950
512,532
+0.00(+0.00%)
Jul 08, 2005
5.900
5.970
5.770
5.950
1,647,528
+0.00(+0.00%)
Jul 07, 2005
5.955
6.025
5.800
5.950
622,988
-0.08(-1.33%)
Jul 06, 2005
6.130
6.195
6.015
6.030
386,166
-0.11(-1.79%)
Jul 05, 2005
6.190
6.190
5.980
6.140
449,400
-0.01(-0.16%)
Jul 01, 2005
6.080
6.175
5.950
6.150
554,200
+0.12(+1.91%)
Jun 30, 2005
6.165
6.185
5.970
6.035
586,644
-0.10(-1.71%)
Jun 29, 2005
6.255
6.315
6.090
6.140
591,352
-0.08(-1.37%)
Jun 28, 2005
5.830
6.225
5.810
6.225
735,120
+0.39(+6.78%)
Jun 27, 2005
6.185
6.220
5.800
5.830
503,614
-0.33(-5.28%)
Jun 24, 2005
5.760
6.155
5.760
6.155
1,472,022
+0.29(+4.94%)
Jun 23, 2005
6.235
6.315
5.850
5.865
533,066
-0.38(-6.16%)
Jun 22, 2005
6.415
6.450
6.090
6.250
614,358
-0.15(-2.34%)
Jun 21, 2005
6.400
6.475
6.335
6.400
588,528
+0.08(+1.19%)
Jun 20, 2005
6.260
6.350
6.110
6.325
562,376
+0.07(+1.12%)
Jun 17, 2005
6.040
6.270
6.030
6.255
1,082,988
+0.18(+2.96%)
Jun 16, 2005
6.110
6.110
5.990
6.075
1,495,858
-0.02(-0.41%)
Jun 15, 2005
5.935
6.250
5.885
6.100
1,707,696
+0.18(+3.04%)
Jun 14, 2005
5.755
6.035
5.675
5.920
583,222
+0.22(+3.86%)
Jun 13, 2005
5.700
5.870
5.650
5.700
599,800
-0.12(-2.15%)
Jun 10, 2005
5.810
6.025
5.650
5.825
1,034,014
-0.23(-3.88%)
Jun 09, 2005
5.300
6.110
5.255
6.060
1,934,178
+0.76(+14.34%)
Jun 08, 2005
5.315
5.385
5.200
5.300
603,376
+0.04(+0.76%)
Jun 07, 2005
5.265
5.405
5.220
5.260
527,878
+0.03(+0.57%)
Jun 06, 2005
5.245
5.275
5.150
5.230
272,230
+0.01(+0.19%)
Jun 03, 2005
5.210
5.325
5.110
5.220
373,870
-0.12(-2.34%)
Jun 02, 2005
5.315
5.375
5.255
5.345
212,778
-0.03(-0.56%)
Jun 01, 2005
5.275
5.380
5.152
5.375
502,406
+0.12(+2.38%)
May 31, 2005
5.250
5.290
5.130
5.250
653,004
+0.03(+0.48%)
May 27, 2005
5.195
5.435
5.160
5.225
852,662
-0.02(-0.38%)
May 26, 2005
5.060
5.265
5.000
5.245
333,754
+0.20(+3.86%)
May 25, 2005
5.150
5.150
4.890
5.050
529,780
-0.09(-1.85%)
May 24, 2005
5.130
5.180
5.085
5.145
309,800
-0.01(-0.10%)
May 23, 2005
5.090
5.240
5.010
5.150
379,668
+0.06(+1.08%)
May 20, 2005
5.150
5.200
5.010
5.095
342,334
-0.04(-0.68%)
May 19, 2005
5.200
5.200
5.085
5.130
392,944
-0.04(-0.87%)
May 18, 2005
5.105
5.295
5.035
5.175
509,200
+0.09(+1.87%)
May 17, 2005
5.000
5.125
4.930
5.080
295,970
+0.08(+1.60%)
May 16, 2005
4.830
5.000
4.675
5.000
452,304
+0.08(+1.52%)
May 13, 2005
5.205
5.315
4.895
4.925
611,720
-0.31(-5.92%)
May 12, 2005
5.260
5.350
5.190
5.235
489,934
-0.01(-0.19%)
May 11, 2005
5.255
5.260
5.035
5.245
696,998
+0.02(+0.38%)
May 10, 2005
5.175
5.250
5.075
5.225
1,010,054
+0.00(+0.10%)
May 09, 2005
5.000
5.220
4.945
5.220
385,368
+0.22(+4.40%)
May 06, 2005
4.925
5.000
4.775
5.000
529,544
+0.08(+1.52%)
May 05, 2005
4.850
4.930
4.750
4.925
389,826
+0.06(+1.34%)
May 04, 2005
4.935
4.950
4.840
4.860
430,760
-0.04(-0.92%)
May 03, 2005
4.885
4.975
4.750
4.905
464,916
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.