Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.95	60.98	59.71	60.19	521,178	-0.76(-1.24%)
Jul 30, 2019	60.83	61.10	60.75	60.95	328,662	-0.18(-0.29%)
Jul 29, 2019	61.32	61.34	60.95	61.13	313,564	-0.21(-0.34%)
Jul 26, 2019	61.07	61.36	61.07	61.34	287,658	+0.54(+0.89%)
Jul 25, 2019	61.06	61.06	60.64	60.80	364,902	-0.34(-0.56%)
Jul 24, 2019	60.69	61.14	60.65	61.14	487,141	+0.31(+0.51%)
Jul 23, 2019	60.76	60.85	60.45	60.82	294,006	+0.33(+0.55%)
Jul 22, 2019	60.49	60.67	60.37	60.49	287,321	+0.13(+0.22%)
Jul 19, 2019	60.98	61.00	60.31	60.36	303,902	-0.37(-0.61%)
Jul 18, 2019	60.44	60.78	60.25	60.73	441,584	+0.14(+0.23%)
Jul 17, 2019	60.89	60.96	60.58	60.59	423,659	-0.26(-0.42%)
Jul 16, 2019	61.08	61.12	60.81	60.84	459,565	-0.25(-0.40%)
Jul 15, 2019	61.14	61.15	60.98	61.09	2,633,527	+0.01(+0.02%)
Jul 12, 2019	60.97	61.08	60.78	61.08	335,864	+0.16(+0.26%)
Jul 11, 2019	60.96	60.98	60.66	60.92	476,173	+0.10(+0.17%)
Jul 10, 2019	60.74	60.98	60.62	60.81	405,144	+0.34(+0.56%)
Jul 09, 2019	60.07	60.49	60.06	60.47	414,734	+0.17(+0.28%)
Jul 08, 2019	60.32	60.54	60.16	60.30	270,710	-0.30(-0.50%)
Jul 05, 2019	60.46	60.66	60.09	60.61	407,805	-0.09(-0.14%)
Jul 03, 2019	60.37	60.74	60.32	60.69	239,134	+0.50(+0.83%)
Jul 02, 2019	59.92	60.23	59.85	60.19	422,342	-0.01(-0.02%)
Jul 01, 2019	60.14	60.20	59.71	60.20	800,611	+0.78(+1.31%)
Jun 28, 2019	59.41	59.52	59.20	59.42	571,413	+0.21(+0.35%)
Jun 27, 2019	59.12	59.29	59.05	59.21	558,454	+0.24(+0.40%)
Jun 26, 2019	59.32	59.43	58.94	58.98	363,369	-0.18(-0.30%)
Jun 25, 2019	59.85	59.96	59.08	59.16	647,835	-0.69(-1.16%)
Jun 24, 2019	59.99	60.02	59.83	59.85	388,144	-0.08(-0.13%)
Jun 21, 2019	59.94	60.16	59.80	59.92	598,312	-0.06(-0.09%)
Jun 20, 2019	60.04	60.12	59.55	59.98	556,850	+0.53(+0.89%)
Jun 19, 2019	59.25	59.52	58.97	59.45	480,197	+0.30(+0.51%)
Jun 18, 2019	59.01	59.41	59.01	59.15	545,317	+0.50(+0.86%)
Jun 17, 2019	58.68	58.74	58.56	58.64	471,527	+0.17(+0.29%)
Jun 14, 2019	58.48	58.62	58.37	58.48	4,179,005	-0.13(-0.23%)
Jun 13, 2019	58.60	58.64	58.37	58.61	308,024	+0.20(+0.34%)
Jun 12, 2019	58.35	58.55	58.25	58.41	353,026	+0.00(+0.00%)
Jun 11, 2019	59.00	59.03	58.27	58.41	430,110	-0.15(-0.26%)
Jun 10, 2019	58.61	58.92	58.50	58.56	428,391	+0.28(+0.49%)
Jun 07, 2019	57.76	58.51	57.75	58.28	439,544	+0.75(+1.30%)
Jun 06, 2019	57.25	57.69	57.11	57.53	421,308	+0.42(+0.74%)
Jun 05, 2019	56.86	57.16	56.60	57.11	660,950	+0.58(+1.02%)
Jun 04, 2019	55.85	56.59	55.75	56.53	600,764	+1.13(+2.04%)
Jun 03, 2019	55.88	56.06	55.12	55.40	590,736	-0.57(-1.01%)
May 31, 2019	56.11	56.35	55.94	55.97	531,711	-0.76(-1.33%)
May 30, 2019	56.62	56.83	56.46	56.72	525,422	+0.23(+0.40%)
May 29, 2019	56.65	56.69	56.17	56.49	678,370	-0.43(-0.76%)
May 28, 2019	57.36	57.67	56.92	56.93	407,408	-0.35(-0.61%)
May 24, 2019	57.44	57.60	57.16	57.28	371,848	+0.09(+0.17%)
May 23, 2019	57.36	57.61	56.85	57.18	547,231	-0.67(-1.16%)
May 22, 2019	57.65	58.00	57.65	57.85	564,628	+0.01(+0.02%)
May 21, 2019	57.76	57.96	57.69	57.84	439,942	+0.43(+0.76%)
May 20, 2019	57.46	57.69	57.24	57.41	541,953	-0.42(-0.72%)
May 17, 2019	57.81	58.43	57.76	57.83	577,477	-0.40(-0.68%)
May 16, 2019	57.72	58.52	57.72	58.22	505,975	+0.66(+1.15%)
May 15, 2019	56.82	57.71	56.73	57.56	591,950	+0.46(+0.81%)
May 14, 2019	56.87	57.42	56.69	57.10	774,155	+0.44(+0.78%)
May 13, 2019	56.84	57.14	56.43	56.65	838,929	-1.33(-2.30%)
May 10, 2019	57.50	58.18	56.86	57.99	864,256	+0.29(+0.51%)
May 09, 2019	57.49	57.83	57.05	57.69	641,724	-0.20(-0.34%)
May 08, 2019	57.85	58.25	57.75	57.89	856,025	-0.09(-0.16%)
May 07, 2019	58.50	58.58	57.50	57.99	667,885	-0.94(-1.60%)
May 06, 2019	58.21	59.02	58.10	58.93	608,233	-0.17(-0.29%)
May 03, 2019	58.78	59.18	58.74	59.10	488,594	+0.65(+1.11%)
May 02, 2019	58.54	58.72	58.08	58.45	605,153	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.