Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.219
9.532
9.219
9.389
107,048
+0.11(+1.19%)
Jul 30, 2012
9.526
9.526
9.258
9.278
14,513
-0.23(-2.40%)
Jul 27, 2012
9.232
9.513
9.011
9.506
57,868
+0.29(+3.11%)
Jul 26, 2012
9.252
9.324
9.051
9.219
25,048
+0.13(+1.43%)
Jul 25, 2012
9.076
9.213
9.018
9.089
27,685
+0.05(+0.58%)
Jul 24, 2012
8.894
9.063
8.894
9.037
45,832
+0.22(+2.44%)
Jul 23, 2012
8.991
9.043
8.802
8.822
57,907
-0.31(-3.42%)
Jul 20, 2012
9.037
9.193
9.037
9.135
46,158
+0.01(+0.07%)
Jul 19, 2012
9.408
9.408
9.122
9.128
53,067
-0.27(-2.91%)
Jul 18, 2012
9.519
9.571
9.298
9.402
34,978
-0.14(-1.43%)
Jul 17, 2012
9.428
9.591
9.343
9.539
27,787
+0.12(+1.31%)
Jul 16, 2012
9.708
9.747
9.258
9.415
53,948
-0.35(-3.54%)
Jul 13, 2012
9.284
9.773
9.278
9.760
91,102
+0.44(+4.68%)
Jul 12, 2012
9.102
9.350
9.083
9.324
38,273
+0.13(+1.42%)
Jul 11, 2012
9.102
9.232
9.102
9.193
42,136
+0.08(+0.86%)
Jul 10, 2012
9.245
9.245
9.063
9.115
35,248
-0.11(-1.20%)
Jul 09, 2012
9.174
9.278
9.148
9.226
22,061
+0.01(+0.07%)
Jul 06, 2012
9.135
9.252
9.037
9.219
64,489
-0.03(-0.35%)
Jul 05, 2012
9.258
9.284
9.167
9.252
45,778
-0.07(-0.70%)
Jul 03, 2012
9.200
9.363
9.122
9.317
25,714
+0.07(+0.70%)
Jul 02, 2012
9.252
9.317
9.076
9.252
68,064
-0.03(-0.28%)
Jun 29, 2012
9.187
9.337
9.148
9.278
104,735
+0.08(+0.85%)
Jun 28, 2012
9.193
9.213
9.089
9.200
52,079
-0.12(-1.33%)
Jun 27, 2012
9.180
9.330
9.161
9.324
32,677
+0.17(+1.85%)
Jun 26, 2012
9.197
9.278
9.037
9.154
44,304
-0.04(-0.43%)
Jun 25, 2012
9.141
9.258
9.096
9.193
49,135
-0.12(-1.33%)
Jun 22, 2012
9.180
9.330
9.115
9.317
287,240
+0.20(+2.14%)
Jun 21, 2012
9.200
9.284
9.063
9.122
70,960
-0.10(-1.06%)
Jun 20, 2012
9.311
9.311
9.030
9.219
30,946
-0.07(-0.70%)
Jun 19, 2012
9.076
9.284
9.076
9.284
65,467
+0.22(+2.37%)
Jun 18, 2012
9.096
9.252
8.933
9.069
56,109
-0.17(-1.83%)
Jun 15, 2012
9.245
9.284
9.102
9.239
110,124
-0.05(-0.56%)
Jun 14, 2012
9.187
9.291
9.141
9.291
72,160
+0.14(+1.49%)
Jun 13, 2012
9.115
9.213
9.115
9.154
71,411
-0.07(-0.71%)
Jun 12, 2012
9.122
9.239
9.089
9.219
44,253
+0.14(+1.58%)
Jun 11, 2012
9.278
9.278
8.946
9.076
65,700
-0.12(-1.28%)
Jun 08, 2012
8.933
9.193
8.907
9.193
30,238
+0.23(+2.62%)
Jun 07, 2012
9.063
9.063
8.881
8.959
38,612
+0.00(+0.00%)
Jun 06, 2012
8.757
8.982
8.607
8.959
36,665
+0.28(+3.23%)
Jun 05, 2012
8.796
8.952
8.633
8.679
49,302
-0.16(-1.77%)
Jun 04, 2012
8.835
8.978
8.796
8.835
49,869
+0.02(+0.22%)
Jun 01, 2012
8.920
9.024
8.796
8.815
38,712
-0.27(-3.01%)
May 31, 2012
9.037
9.128
8.952
9.089
120,050
+0.04(+0.43%)
May 30, 2012
8.952
9.089
8.952
9.050
49,246
+0.03(+0.29%)
May 29, 2012
9.017
9.063
8.900
9.024
29,643
+0.10(+1.17%)
May 25, 2012
9.115
9.128
8.881
8.920
27,668
-0.17(-1.86%)
May 24, 2012
8.939
9.089
8.828
9.089
24,409
+0.13(+1.45%)
May 23, 2012
8.796
9.024
8.796
8.959
40,221
+0.10(+1.10%)
May 22, 2012
8.946
9.083
8.802
8.861
81,816
-0.12(-1.31%)
May 21, 2012
8.848
9.213
8.848
8.978
49,066
+0.13(+1.47%)
May 18, 2012
8.841
9.007
8.796
8.848
72,058
-0.05(-0.51%)
May 17, 2012
9.017
9.017
8.828
8.894
48,564
-0.15(-1.66%)
May 16, 2012
9.174
9.239
8.946
9.043
46,402
-0.12(-1.35%)
May 15, 2012
9.135
9.239
9.135
9.167
49,919
+0.01(+0.14%)
May 14, 2012
9.226
9.317
9.128
9.154
47,427
-0.18(-1.89%)
May 11, 2012
9.083
9.427
9.083
9.330
96,851
+0.16(+1.70%)
May 10, 2012
8.991
9.258
8.991
9.174
46,092
+0.14(+1.59%)
May 09, 2012
8.939
9.128
8.861
9.030
63,635
-0.01(-0.07%)
May 08, 2012
8.907
9.081
8.894
9.037
63,050
+0.12(+1.39%)
May 07, 2012
8.848
9.004
8.809
8.913
31,879
+0.05(+0.59%)
May 04, 2012
8.998
8.998
8.809
8.861
75,706
-0.20(-2.23%)
May 03, 2012
9.122
9.122
8.926
9.063
49,430
-0.08(-0.93%)
May 02, 2012
9.128
9.174
8.998
9.148
33,500
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.