Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Nasdaq Biotechnology 2X ETF
(NQ:
BIB
)
57.84
-0.81 (-1.38%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.826
9.162
8.642
9.079
217,297
+0.10(+1.15%)
Jul 28, 2011
8.898
9.337
8.898
8.976
142,500
+0.02(+0.28%)
Jul 27, 2011
9.318
9.390
8.882
8.951
317,337
-0.52(-5.54%)
Jul 26, 2011
9.726
9.726
9.474
9.475
92,696
-0.22(-2.23%)
Jul 25, 2011
10.03
10.03
9.691
9.691
59,637
-0.34(-3.35%)
Jul 22, 2011
9.898
10.07
9.890
10.03
112,060
+0.11(+1.10%)
Jul 21, 2011
9.696
9.995
9.696
9.918
124,529
+0.30(+3.17%)
Jul 20, 2011
9.868
9.868
9.530
9.614
50,964
-0.20(-2.04%)
Jul 19, 2011
9.458
9.820
9.458
9.814
80,083
+0.36(+3.81%)
Jul 18, 2011
9.695
9.697
9.304
9.454
243,509
-0.25(-2.60%)
Jul 15, 2011
9.802
9.802
9.616
9.706
63,970
-0.07(-0.74%)
Jul 14, 2011
10.01
10.09
9.740
9.779
165,195
-0.08(-0.81%)
Jul 13, 2011
9.922
10.05
9.826
9.858
130,735
+0.11(+1.13%)
Jul 12, 2011
9.782
9.910
9.647
9.749
149,883
-0.03(-0.28%)
Jul 11, 2011
10.09
10.09
9.680
9.776
233,410
-0.38(-3.76%)
Jul 08, 2011
10.08
10.16
9.932
10.16
343,020
+0.09(+0.86%)
Jul 07, 2011
10.15
10.15
9.946
10.07
313,221
+0.10(+1.00%)
Jul 06, 2011
10.01
10.05
9.872
9.972
430,599
+0.10(+1.01%)
Jul 05, 2011
9.990
10.11
9.765
9.872
1,076,206
+0.07(+0.69%)
Jul 01, 2011
9.726
9.805
9.656
9.805
50,372
+0.20(+2.04%)
Jun 30, 2011
9.650
9.677
9.599
9.609
23,800
+0.10(+1.04%)
Jun 29, 2011
9.490
9.575
9.439
9.510
14,823
+0.03(+0.28%)
Jun 28, 2011
9.117
9.510
9.007
9.483
46,560
+0.32(+3.55%)
Jun 27, 2011
8.966
9.158
8.866
9.158
26,067
+0.19(+2.14%)
Jun 24, 2011
9.076
9.076
8.887
8.966
38,848
-0.15(-1.66%)
Jun 23, 2011
8.877
9.118
8.726
9.118
34,083
+0.05(+0.52%)
Jun 22, 2011
9.049
9.185
9.049
9.071
43,132
+0.02(+0.19%)
Jun 21, 2011
8.944
9.118
8.924
9.053
33,795
+0.18(+1.99%)
Jun 20, 2011
8.833
8.931
8.678
8.876
38,015
+0.13(+1.51%)
Jun 17, 2011
8.881
8.926
8.685
8.745
130,623
-0.10(-1.13%)
Jun 16, 2011
8.838
8.958
8.678
8.845
61,976
-0.09(-1.00%)
Jun 15, 2011
9.169
9.232
8.895
8.934
116,513
-0.20(-2.18%)
Jun 14, 2011
9.086
9.199
8.947
9.133
32,401
+0.15(+1.71%)
Jun 13, 2011
8.963
9.169
8.921
8.979
62,625
-0.06(-0.68%)
Jun 10, 2011
9.273
9.290
9.013
9.041
104,068
-0.32(-3.45%)
Jun 09, 2011
9.365
9.524
9.244
9.364
44,846
-0.09(-0.94%)
Jun 08, 2011
9.473
9.557
9.367
9.453
42,195
-0.09(-0.92%)
Jun 07, 2011
9.270
9.621
9.140
9.540
213,245
+0.21(+2.29%)
Jun 06, 2011
9.606
9.735
9.267
9.327
170,897
-0.33(-3.46%)
Jun 03, 2011
9.816
9.847
9.615
9.661
234,563
+0.08(+0.81%)
May 24, 2011
9.659
9.699
9.584
9.584
30,759
-0.07(-0.72%)
May 23, 2011
9.831
9.831
9.491
9.654
154,424
-0.28(-2.85%)
May 20, 2011
10.00
10.00
9.746
9.937
57,812
+0.03(+0.34%)
May 19, 2011
10.15
10.15
9.744
9.903
95,026
-0.10(-1.00%)
May 18, 2011
9.792
10.00
9.777
10.00
99,383
+0.22(+2.26%)
May 17, 2011
9.764
9.816
9.554
9.782
76,511
+0.03(+0.27%)
May 16, 2011
10.05
10.05
9.750
9.756
154,432
-0.29(-2.88%)
May 13, 2011
10.28
10.28
9.978
10.05
119,516
-0.13(-1.33%)
May 12, 2011
9.878
10.20
9.740
10.18
90,061
+0.27(+2.70%)
May 11, 2011
10.13
10.13
9.735
9.913
136,533
-0.10(-1.05%)
May 10, 2011
10.11
10.18
9.826
10.02
167,109
+0.10(+0.98%)
May 09, 2011
9.819
9.966
9.691
9.921
193,240
+0.26(+2.65%)
May 06, 2011
9.711
10.02
9.540
9.665
405,741
+0.33(+3.59%)
May 05, 2011
9.401
9.565
9.303
9.330
97,725
-0.27(-2.83%)
May 04, 2011
9.786
9.890
9.466
9.603
50,644
-0.07(-0.71%)
May 03, 2011
9.967
9.967
9.634
9.671
75,558
-0.27(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.