Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.55	95.95	93.04	93.87	2,357,613	-1.63(-1.71%)
Jul 30, 2019	94.43	95.55	94.01	95.50	1,191,989	+0.33(+0.35%)
Jul 29, 2019	95.61	96.26	95.00	95.16	1,249,744	-0.20(-0.21%)
Jul 26, 2019	94.83	95.76	94.44	95.36	1,407,570	+1.06(+1.12%)
Jul 25, 2019	93.88	95.16	93.63	94.30	1,957,252	+0.54(+0.57%)
Jul 24, 2019	90.69	93.82	90.60	93.77	2,128,486	+2.27(+2.48%)
Jul 23, 2019	90.77	91.72	90.41	91.50	1,413,316	+1.37(+1.52%)
Jul 22, 2019	89.67	90.21	88.94	90.12	1,132,938	+0.33(+0.37%)
Jul 19, 2019	91.03	91.05	89.51	89.79	2,129,597	-0.96(-1.06%)
Jul 18, 2019	90.13	90.89	89.65	90.75	1,427,869	+0.62(+0.69%)
Jul 17, 2019	91.56	91.56	90.06	90.13	945,152	-1.23(-1.34%)
Jul 16, 2019	91.78	92.26	91.30	91.36	747,816	-0.02(-0.02%)
Jul 15, 2019	91.57	91.77	91.13	91.37	1,170,037	-0.19(-0.21%)
Jul 12, 2019	90.95	91.65	90.30	91.56	1,003,129	+1.07(+1.18%)
Jul 11, 2019	91.11	91.11	89.19	90.50	1,306,329	-0.11(-0.12%)
Jul 10, 2019	91.03	91.86	90.38	90.60	1,193,023	-0.31(-0.34%)
Jul 09, 2019	89.86	90.95	89.77	90.91	1,379,640	+0.71(+0.79%)
Jul 08, 2019	90.88	91.37	89.99	90.20	948,566	-1.21(-1.32%)
Jul 05, 2019	90.96	91.43	90.05	91.41	783,755	+0.59(+0.65%)
Jul 03, 2019	90.30	91.27	89.97	90.82	588,662	+0.92(+1.02%)
Jul 02, 2019	90.26	90.45	89.37	89.90	996,779	-0.37(-0.41%)
Jul 01, 2019	92.27	92.27	89.53	90.27	1,421,243	-0.55(-0.60%)
Jun 28, 2019	90.65	91.33	90.02	90.82	4,706,520	+0.97(+1.08%)
Jun 27, 2019	88.95	90.07	88.35	89.85	875,598	+1.37(+1.54%)
Jun 26, 2019	87.78	88.74	87.51	88.48	814,368	+0.80(+0.92%)
Jun 25, 2019	88.77	88.77	87.38	87.68	718,466	-0.94(-1.06%)
Jun 24, 2019	89.90	90.16	88.23	88.63	1,103,184	-1.04(-1.16%)
Jun 21, 2019	90.92	90.93	89.61	89.67	2,021,239	-1.05(-1.16%)
Jun 20, 2019	90.34	91.47	89.46	90.72	1,431,674	+1.45(+1.62%)
Jun 19, 2019	88.90	89.40	88.07	89.27	1,626,671	+0.36(+0.41%)
Jun 18, 2019	87.37	89.40	87.26	88.91	1,263,415	+1.95(+2.24%)
Jun 17, 2019	87.79	87.99	86.81	86.96	976,466	-0.74(-0.84%)
Jun 14, 2019	84.98	87.85	84.98	87.70	957,708	-0.12(-0.14%)
Jun 13, 2019	87.31	88.04	86.70	87.82	1,053,325	+0.82(+0.94%)
Jun 12, 2019	87.68	87.78	86.43	87.00	957,549	-0.67(-0.76%)
Jun 11, 2019	88.60	89.17	87.35	87.67	1,056,027	-0.25(-0.28%)
Jun 10, 2019	87.65	88.54	87.30	87.92	1,156,721	+1.05(+1.21%)
Jun 07, 2019	85.68	86.99	85.30	86.86	1,169,533	+1.61(+1.89%)
Jun 06, 2019	85.19	85.52	84.57	85.25	917,352	+0.24(+0.28%)
Jun 05, 2019	84.73	85.07	83.48	85.01	812,555	+0.48(+0.57%)
Jun 04, 2019	82.98	84.54	82.10	84.53	1,519,919	+2.82(+3.45%)
Jun 03, 2019	83.32	83.59	81.11	81.71	2,867,361	-1.41(-1.70%)
May 31, 2019	83.45	83.80	82.77	83.12	1,631,896	-1.22(-1.45%)
May 30, 2019	84.28	84.96	83.81	84.35	1,012,111	+0.35(+0.41%)
May 29, 2019	83.30	84.09	82.57	84.00	1,185,397	+0.22(+0.26%)
May 28, 2019	85.05	85.27	83.75	83.78	1,955,705	-1.49(-1.74%)
May 24, 2019	85.10	85.42	84.54	85.27	932,877	+0.79(+0.93%)
May 23, 2019	85.65	85.72	84.07	84.48	1,366,496	-2.05(-2.37%)
May 22, 2019	86.55	86.99	86.21	86.53	608,897	-0.33(-0.38%)
May 21, 2019	86.32	87.03	86.20	86.85	590,390	+1.27(+1.49%)
May 20, 2019	85.50	85.99	84.95	85.58	968,553	-0.21(-0.24%)
May 17, 2019	85.90	87.37	85.21	85.79	1,116,848	-0.76(-0.88%)
May 16, 2019	85.76	87.34	85.58	86.55	1,144,073	+1.11(+1.30%)
May 15, 2019	83.88	85.93	83.82	85.44	1,129,296	+0.62(+0.74%)
May 14, 2019	83.44	85.47	83.27	84.82	1,085,911	+1.70(+2.05%)
May 13, 2019	85.10	85.84	82.98	83.12	1,949,884	-3.67(-4.22%)
May 10, 2019	84.32	87.20	83.88	86.78	1,980,614	+2.26(+2.67%)
May 09, 2019	83.85	84.77	82.61	84.52	1,392,752	-0.12(-0.15%)
May 08, 2019	84.66	85.35	84.59	84.64	1,088,838	-0.25(-0.30%)
May 07, 2019	85.75	86.50	84.23	84.90	1,726,972	-2.01(-2.31%)
May 06, 2019	86.35	87.28	85.65	86.90	1,147,749	-0.92(-1.05%)
May 03, 2019	86.87	87.87	86.81	87.82	653,391	+1.31(+1.52%)
May 02, 2019	87.37	87.81	85.55	86.51	1,226,600	-0.67(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.